Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBUX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 17, 2023



SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)


One month low (close): $96.0100      One month high (close): $101.8750

SBUX Daily Change: -0.33%   Daily StdDev 1.62%   SBUX EMA_5_Trend: 0.44%   10Minute StdDev: $0.2586

Latest Price :  $101.28(-0.33%)

Wed. Jul 19, 2023($0.5)   Tue. Jul 18, 2023($0.5)   Mon. Jul 17, 2023($0.3)   Fri. Jul 14, 2023($0.2)   Thu. Jul 13, 2023($0.2)   Wed. Jul 12, 2023($0.9)   Tue. Jul 11, 2023($0.8)   Mon. Jul 10, 2023($1.3)  

SBUX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1713   99.59  99.55  (0)  101.47(0.04 101.36(0.01101.461.1    113(0)5[0][3][-1]2-7CR0.4HoldShort    (0)1-815-8-0.4,6263

Daily Trend: %
Up Forces: 101.47(hourly_sma_10 0.01%)  
Down Forces:
Support Levels: 99.59(daily_ema_20 -1.84%)   99.55(daily_ema_10 -1.88%)  
Resistance Levels:
 
2Jul/1712   99.59  99.55  (0)  101.43(-0.01 101.35(0.02101.591.2    113(-0.2)25[0][2][10]125UR1.1SmallShort    (1)1933150.2,5763
3Jul/1711   99.59  99.55  101.55(-0.02 101.44(-0.04 101.33(-0.09101.451.1    113(0.3)-10[-1][-6][1]-27-13DP0.5OpenShort    (-1)-64-73-0.4,3363
4Jul/1710   99.59  99.55  101.57(0.01 101.48(-0.01 101.33(0) 101.381    113(-1.8)20[1][1][8]-43-30UT-0.2OpenLong    (-1)031-142-0.9,3063
5Jul/179   99.59  99.55  101.56(-0.03 101.49(-0.12 101.42(-0.16100.890.8    115(5.1)-40[-2][-13][-21]-87-80DT-2.1OpenShort?    (-3)-10-40-34-20-2.6,2863
 
6Jul/1415   99.58  99.32  101.59(0.02 101.61(-0.04 101.58(0.06101.541.1    110(-1.4)15[1][5][1]-7-5UT-0.2OpenLong?    (1)4111-0.3,5165
7Jul/1414   99.58  99.32  101.57(0.08 101.65(-0.02 101.52(-0.03101.521.1    111(-13)25[5][0][-4]-2-86DR0OpenShort    (1)-2-122-7-0.3,5665
8Jul/1413   99.58  99.32  101.49(0.11 101.67(0.01 101.52(0) 101.711.2    124(-9.9)50[7][4][2]16-89UT0.4OpenLong    (6)04510.5,5365
9Jul/1412   99.58  99.32  101.38(0.09 101.66(0.02 101.55(-0.01101.641.2    134(-5.4)40[6][3][0]-9-63UT0.2OpenLong    (7)-111-1910.4,3165
10Jul/1411   99.58  99.32  101.29(0.08 101.66(0)  101.56(-0.08101.471.1    139(-4)30[5][-2][0]-9-78RG-0.1Wait    (6)-515-22-160.3,3465
 
11Jul/1410   99.58  99.32  101.21(0.08 101.64(-0.03 101.64(-0.14101.230.9    143(-4.2)5[5][-7][-14]2-114DR-0.5OpenShort    (5)-9-28-22-190,5265
12Jul/149   99.58  99.32  101.13(0.12 101.67(0.01 101.64(0) 101.681.2    148(-3.8)30[7][4][-3]47-68CR-0.1HoldShort?    (6)0-3-1000.7,7965
13Jul/1315   99.45  98.99  101.01(0.11 101.66(0.01 101.78(0.02101.721.3    151(-2.6)30[7][5][-1]56-34CR-0.1HoldShort?    (8)11-910.8,8650
14Jul/1314   99.45  98.99  100.9(0.12 101.65(0.01 101.76(0.03101.71.3    154(-2.9)30[7][6][-5]68-30CR-0.1HoldShort    (8)2-11-4-40.9,9550
15Jul/1313   99.45  98.99  100.78(0.13 101.64(0.06 101.73(0.1101.871.4    157(-0.7)30[8][12][-1]776CR0.1OpenShort    (9)6-4061.1,9950
 
16Jul/1312   99.45  98.99  100.65(0.13 101.58(0.08 101.63(0.08101.941.4    158(0)45[8][11][6]8321UT0.3HoldLong    (9)516381.3,10050
17Jul/1311   99.45  98.99  100.52(0.16 101.5(0.18 101.55(0.01101.691.3    158(-2.4)45[10][11][-0]79-37UT0.1HoldLong    (8)141-201.2,9950
18Jul/1310   99.45  98.99  100.36(0.17 101.32(0.21 101.54(0.01101.621.2    160(-3)45[11][12][0]76-36UT0.1HoldLong    (10)16-2-171.2,9650
19Jul/139   99.45  98.99  100.19(0.16 101.11(0.18 101.53(-0.02101.531.2    163(-2.3)45[10][9][1]74-33UT0OpenLong?    (11)-18-5-101.2,9450
20Jul/1215   99.29  98.65  100.03(0.17 100.93(0.16 101.55(0.03101.411.2    -065(-2.7)35[11][11][-3]75-20CR-0.1HoldShort?    (11)2-6-5-11.2,9545
 
21Jul/1214   99.29  98.65  99.86(0.26 100.77(0.19 101.52(0.07101.511.3    -068(-10.3)40[16][16][-2]83-68CR-0OpenShort    (11)4-8-3141.4,9845
22Jul/1213   99.29  98.65  99.6(0.26 100.58(0.21 101.45(0.35101.631.4    -078(-4.9)50[16][34][3]8830UT0.1HoldLong    (18)222-2201.5,10045
23Jul/1212   99.29  98.65  99.34(0.25 100.37(0.21 101.1(0.41101.61.4    -083(-1.3)50[15][37][4]9086UT0.4HoldLong    (18)253-1201.6,10045
24Jul/1211   99.29  98.65  99.09(0.26 100.16(0.25 100.69(0.39101.561.3    -084(0.5)50[16][37][11]9390UT0.6HoldLong    (16)24166201.7,10045
25Jul/1210   99.29  98.65  98.83(0.25 99.91(0.18 100.3(0.26101.31.2    -084(-0.7)50[15][27][9]9369UT0.7HoldLong    (16)16107201.7,10045
 
26Jul/129   99.29  98.65  98.58(0.26 99.73(0.2 100.04(0.33101.141.1    -085(2.6)50[16][32][32]9284UT0.8OpenLong?    (16)20804201.8,9745
27Jul/1115   99.12  98.38  98.32(0.19 99.53(0.12 99.71(0.0899.860.4    -282(-6)40[12][13][6]75-8UT0.1HoldLong?    (13)519-311.1,9744
28Jul/1114   99.12  98.38  98.13(0.17 99.41(0.13 99.71(0) 99.550.3    -288(-1)15[11][8][-6]72-28CR-0.1HoldShort    (12)0-12-4-201,9744
29Jul/1113   99.12  98.38  97.96(0.18 99.28(0.15 99.63(0.1199.740.4    -289(0.8)30[11][15][-2]7930CR0.1OpenShort    (11)7-5-241.2,9944
30Jul/1112   99.12  98.38  97.78(0.18 99.13(0.17 99.52(0.199.820.4    -288(2.1)40[11][15][4]8456UT0.2OpenLong    (12)611-371.4,9944
 
31Jul/1111   99.12  98.38  97.6(0.18 98.96(0.34 99.42(0.0799.640.3    -286(2.8)40[11][19][2]8450UT0.2OpenLong    (12)413-3-201.4,9944
32Jul/1110   99.12  98.38  97.42(0.16 98.62(0.29 99.35(0.1499.430.2    -283(2.4)30[10][21][-3]8685CR0.1OpenShort    (11)9-6-5-31.5,9844
33Jul/119   99.12  98.38  97.26(0.15 98.33(0.31 99.21(0.2799.520.2    -281(6.5)50[9][30][7]92148UT0.2OpenLong?    (12)1719-4181.7,9944
34Jul/1015   99.07  98.17  97.11(0.1 98.03(0.3 98.94(0.2199.220.1    -374(6.1)15[6][24][-0]92172UT0.2OpenLong?    (9)13-6-0201.7,9937
35Jul/1014   99.07  98.17  97.01(0.04 97.74(0.33 98.73(0.2499.320.2    -368(4.2)5[3][26][6]100259RG0.5Wait    (7)1545202,10037
 
36Jul/1013   99.07  98.17  96.97(0.04 97.42(0.32 98.49(0.6299.250.1    -364(4.8)20[3][49][21]105354UT0.7HoldLong    (2)383917202.2,10037
37Jul/1012   99.07  98.17  96.93(0.01 97.11(0.28 97.88(0.4498.63-0.3    -359(1)15[1][37][16]93279UT0.8HoldLong    (1)272423201.7,10037
38Jul/1011   99.07  98.17  96.92(-0.01 96.84(0.2 97.45(0.3398.25-0.5    -358(-1.2)-5[-1][27][12]85231UR0.8SmallShort    (-1)20143201.4,10037
39Jul/1010   99.07  98.17  96.93(-0.01 96.65(0.24 97.13(0.4398.23-0.5    -360(-1.2)5[-1][34][14]54245UR1.1SmallShort    (-1)27933201.3,7137
40Jul/109   99.07  98.17  96.94(-0.04 96.42(0.18 96.71(0.3598.09-0.6    -361(-2.2)-5[-3][27][49]23246UR1.4SmallShort?    (-2)2211823201.1,4537
 
41Jul/715   99.02  98.09  96.98(-0.12 96.25(0.02 96.37(0.0396.27-1.6    -763(-2.9)-50[-7][-2][-3]-4456DT-0.1OpenShort?    (-7)2-1151-0.7,2424
42Jul/714   99.02  98.09  97.1(-0.15 96.23(0.04 96.34(0.1196.44-1.5    -766(-5.4)-50[-10][3][-2]-44112RG0.1Wait    (-8)7-11104-0.6,2124
43Jul/713   99.02  98.09  97.25(-0.12 96.19(0.01 96.23(0.0796.6-1.4    -771(-3.4)-50[-8][0][9]-4669UR0.3SmallShort    (-9)5161020-0.5,1724
44Jul/712   99.02  98.09  97.37(-0.13 96.18(-0.11 96.16(0.0396.36-1.6    -775(-0.9)-45[-8][-6][9]-5941DP0.2OpenShort    (-9)216820-0.8,1124
45Jul/711   99.02  98.09  97.5(-0.13 96.29(-0.24 96.13(0.0196.12-1.7    -776(0.6)-50[-8][-12][3]-73-4DP-0OpenShort    (-9)1-1220-1.1,524
 
46Jul/710   99.02  98.09  97.63(-0.15 96.52(-0.24 96.12(0.0196.14-1.7    -775(-0.1)-50[-10][-12][8]-757DP0OpenShort    (-9)115420-1.2,524
47Jul/79   99.02  98.09  97.78(-0.16 96.75(-0.27 96.11(-0.0495.91-1.9    -775(3.3)-50[-10][-16][-8]-84-36DT-0.2OpenShort?    (-11)-3-244-8-1.5,424
48Jul/615   99.14  98.56  97.94(-0.14 97.01(-0.22 96.15(-0.0496.28-1.9    -672(-6.1)-50[-9][-15][-3]-80-37DT0.1HoldShort?    (-9)-37-27-6-1.4,540
49Jul/614   99.14  98.56  98.08(-0.13 97.22(-0.26 96.19(-0.2796.17-2    -678(5.5)-50[-8][-30][-5]-87-128DT-0OpenShort    (-9)-173-29-20-1.6,340
50Jul/613   99.14  98.56  98.21(-0.14 97.47(-0.25 96.45(-0.596.12-2    -672(7.1)-50[-9][-45][-9]-96-194DT-0.3OpenShort    (-9)-32-1-32-20-1.9,240
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA