|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.4000 One month high (close): $114.5650
SBUX Daily Change: -0.22% Daily StdDev 1.56% SBUX EMA_5_Trend: -0.45% 10Minute StdDev: $0.3759
Latest Price : $97.4(-0.22%) | Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 103.15 | 100.32 | 97.69(-0.04) | 97.4(0.08) | 97.54(0.1) | 97.95 | -1.4 | | -19 | 13(-1.2) | -40 | [-3] | [4] | [13] | 34 | 95 | UR | 0.9 | SmallShort | | (-3) | 6 | 17 | 35 | 18 | 0.5,71 | 22 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces: 97.69(hourly_sma_20 -0.27%)
Support Levels: 97.4(weak_hourly_sma_10 -0.56%)
Resistance Levels: 100.32(daily_ema_10 2.42%) 103.15(daily_ema_20 5.31%)
|
| | | 2 | Jun/1 | 11 | 103.15 | 100.32 | 97.73(-0.06) | 97.4(0) | 97.44(0.09) | 97.7 | -1.5 | | -19 | 14(-1.8) | -50 | [-4] | [0] | [7] | -11 | 82 | UR | 0.5 | SmallShort | | (-3) | 6 | 7 | 12 | 20 | -0.1,42 | 22 | | 3 | Jun/1 | 10 | 103.15 | 100.32 | 97.79(-0.07) | 97.32(-0.01) | 97.35(0.06) | 97.59 | -1.5 | | -19 | 16(-1.3) | -50 | [-5] | [-2] | [16] | -32 | 65 | DP | 0.4 | OpenShort | | (-5) | 4 | 41 | 8 | 16 | -0.3,26 | 22 | | 4 | Jun/1 | 9 | 103.15 | 100.32 | 97.86(-0.12) | 97.33(-0.04) | 97.29(-0.04) | 96.98 | -1.7 | | -19 | 17(-1.2) | -50 | [-8] | [-10] | [-12] | -70 | 20 | DT | -0.5 | OpenShort? | | (-7) | -3 | -34 | 0 | -10 | -1.4,15 | 22 | | 5 | May/31 | 15 | 103.53 | 101.13 | 97.98(-0.08) | 97.37(-0.05) | 97.33(0.07) | 97.49 | -1.7 | | -21 | 18(-2.1) | -50 | [-5] | [-4] | [4] | -46 | 46 | DP | 0.2 | OpenShort? | | (-6) | 5 | 2 | 12 | 13 | -0.7,22 | 20 | | | | |
| 6 | May/31 | 14 | 103.53 | 101.13 | 98.06(-0.05) | 97.42(-0.06) | 97.26(0.06) | 97.46 | -1.7 | | -21 | 21(0.1) | -50 | [-3] | [-4] | [6] | -57 | 5 | DP | 0.3 | OpenShort | | (-6) | 4 | 10 | 11 | 15 | -0.8,13 | 20 | | 7 | May/31 | 13 | 103.53 | 101.13 | 98.11(-0.06) | 97.48(-0.1) | 97.2(-0.09) | 97.31 | -1.8 | | -21 | 20(0.7) | -50 | [-4] | [-15] | [4] | -71 | -43 | DP | 0.2 | OpenShort | | (-4) | -6 | 5 | 8 | 7 | -1.1,7 | 20 | | 8 | May/31 | 12 | 103.53 | 101.13 | 98.17(-0.06) | 97.58(-0.1) | 97.29(-0.07) | 97.23 | -1.8 | | -21 | 20(0.8) | -50 | [-4] | [-14] | [2] | -81 | -58 | DP | -0.1 | OpenShort | | (-5) | -5 | 4 | 5 | 0 | -1.4,4 | 20 | | 9 | May/31 | 11 | 103.53 | 101.13 | 98.23(-0.07) | 97.68(-0.16) | 97.36(-0.06) | 97.17 | -1.8 | | -21 | 19(1.4) | -50 | [-5] | [-15] | [0] | -89 | -54 | DT | -0.3 | OpenShort | | (-5) | -4 | 4 | -3 | -4 | -1.6,1 | 20 | | 10 | May/31 | 10 | 103.53 | 101.13 | 98.3(-0.06) | 97.84(-0.14) | 97.42(-0.15) | 97.11 | -1.9 | | -21 | 18(1.6) | -50 | [-4] | [-20] | [-4] | -96 | -98 | DT | -0.5 | OpenShort | | (-5) | -10 | -6 | -0 | -20 | -2,4 | 20 | | | | |
| 11 | May/31 | 9 | 103.53 | 101.13 | 98.36(-0.07) | 97.98(-0.15) | 97.57(-0.19) | 97.21 | -1.8 | | -21 | 16(2.2) | -50 | [-5] | [-23] | [-12] | -96 | -97 | DT | -0.7 | OpenShort? | | (-5) | -12 | -32 | 4 | -20 | -2.1,7 | 20 | | 12 | May/30 | 15 | 104.35 | 101.91 | 98.43(-0.04) | 98.13(-0.13) | 97.76(-0.11) | 97.7 | -1.7 | | -21 | 14(2.3) | -50 | [-3] | [-18] | [2] | -81 | -58 | DP | -0.1 | OpenShort? | | (-3) | -7 | 4 | 4 | -2 | -1.5,7 | 22 | | 13 | May/30 | 14 | 104.35 | 101.91 | 98.47(-0.1) | 98.26(-0.13) | 97.87(-0.14) | 97.64 | -1.7 | | -21 | 11(-0.9) | -50 | [-6] | [-20] | [2] | -95 | -16 | DP | -0.5 | OpenShort | | (-3) | -9 | 12 | -3 | -19 | -1.9,3 | 22 | | 14 | May/30 | 13 | 104.35 | 101.91 | 98.57(-0.11) | 98.39(-0.19) | 98.01(-0.25) | 97.46 | -1.8 | | -21 | 12(0.4) | -50 | [-7] | [-29] | [-14] | -108 | -64 | DT | -1.1 | CloseShort | | (-8) | -16 | -29 | -12 | -20 | -2.3,0 | 22 | | 15 | May/30 | 12 | 104.35 | 101.91 | 98.68(-0.08) | 98.58(-0.11) | 98.26(-0.12) | 97.9 | -1.7 | | -21 | 12(-0.1) | -50 | [-5] | [-18] | [-7] | -93 | -32 | DT | -0.8 | HoldShort | | (-6) | -8 | -12 | -9 | -20 | -1.7,0 | 22 | | | | |
| 16 | May/30 | 11 | 104.35 | 101.91 | 98.76(-0.07) | 98.69(-0.05) | 98.38(-0.13) | 98.09 | -1.6 | | -21 | 12(0.3) | -50 | [-4] | [-17] | [-9] | -85 | -33 | DT | -0.6 | HoldShort | | (-5) | -8 | -12 | -15 | -20 | -1.4,0 | 22 | | 17 | May/30 | 10 | 104.35 | 101.91 | 98.83(-0.06) | 98.74(-0.02) | 98.51(-0.13) | 98.27 | -1.6 | | -21 | 12(-0.2) | -50 | [-4] | [-16] | [-4] | -72 | -32 | DT | -0.5 | OpenShort | | (-4) | -8 | -3 | -9 | -20 | -1.2,8 | 22 | | 18 | May/30 | 9 | 104.35 | 101.91 | 98.89(-0.06) | 98.76(-0.03) | 98.64(-0.14) | 98.31 | -1.5 | | -21 | 12(0) | -50 | [-4] | [-17] | [-12] | -67 | -35 | DT | -0.7 | OpenShort? | | (-4) | -9 | -24 | -12 | -20 | -1.2,13 | 22 | | 19 | May/26 | 15 | 105.18 | 102.81 | 98.95(-0.06) | 98.79(0.03) | 98.78(-0.12) | 98.68 | -1.5 | | -20 | 12(0.6) | -50 | [-4] | [-13] | [-0] | -41 | -1 | DT | -0.2 | OpenShort? | | (-3) | -8 | 7 | -12 | -9 | -0.6,24 | 22 | | 20 | May/26 | 14 | 105.18 | 102.81 | 99.01(-0.09) | 98.76(0.01) | 98.9(-0.1) | 98.57 | -1.5 | | -20 | 11(-1.4) | -50 | [-6] | [-13] | [-6] | -44 | 24 | DT | -0.7 | OpenShort | | (-5) | -6 | -8 | -11 | -20 | -0.9,29 | 22 | | | | |
| 21 | May/26 | 13 | 105.18 | 102.81 | 99.1(-0.08) | 98.75(0.03) | 99(0.03) | 98.7 | -1.5 | | -20 | 13(-1) | -50 | [-5] | [-4] | [-8] | -30 | 47 | DT | -0.5 | OpenShort | | (-5) | 2 | -18 | -7 | -9 | -0.7,38 | 22 | | 22 | May/26 | 12 | 105.18 | 102.81 | 99.18(-0.08) | 98.72(0.05) | 98.97(0.09) | 98.98 | -1.4 | | -20 | 14(-1.4) | -50 | [-5] | [1] | [4] | -4 | 81 | UR | 0 | SmallShort | | (-5) | 6 | 3 | 12 | 11 | -0.3,54 | 22 | | 23 | May/26 | 11 | 105.18 | 102.81 | 99.26(-0.09) | 98.67(-0.08) | 98.88(0.09) | 98.94 | -1.4 | | -20 | 15(-1.6) | -50 | [-6] | [-3] | [-3] | -10 | 80 | DT | 0.1 | OpenShort | | (-5) | 6 | -26 | 20 | 20 | -0.5,53 | 22 | | 24 | May/26 | 10 | 105.18 | 102.81 | 99.35(-0.08) | 98.75(-0.03) | 98.79(0.18) | 99.35 | -1.3 | | -20 | 17(-1.9) | -50 | [-5] | [4] | [15] | -8 | 124 | UR | 0.8 | SmallShort | | (-5) | 12 | 21 | 22 | 20 | 0,42 | 22 | | 25 | May/26 | 9 | 105.18 | 102.81 | 99.43(-0.12) | 98.78(-0.06) | 98.61(0.12) | 99.03 | -1.4 | | -20 | 19(-2.2) | -50 | [-8] | [-1] | [15] | -40 | 107 | DP | 0.5 | OpenShort? | | (-7) | 8 | 33 | 12 | 20 | -0.5,23 | 22 | | | | |
| 26 | May/25 | 15 | 105.96 | 103.59 | 99.55(-0.13) | 98.84(-0.09) | 98.61(0) | 98.53 | -1.7 | | -20 | 21(-1) | -50 | [-8] | [-10] | [-0] | -69 | 29 | DT | 0 | OpenShort? | | (-10) | 0 | -1 | 3 | -3 | -1.1,9 | 21 | | 27 | May/25 | 14 | 105.96 | 103.59 | 99.68(-0.22) | 98.93(-0.09) | 98.49(0.02) | 98.55 | -1.7 | | -20 | 22(-4.9) | -50 | [-14] | [-10] | [1] | -73 | 110 | DP | 0.1 | OpenShort | | (-9) | 1 | 2 | 4 | -4 | -1.2,7 | 21 | | 28 | May/25 | 13 | 105.96 | 103.59 | 99.9(-0.24) | 99.02(-0.1) | 98.47(-0.23) | 98.52 | -1.7 | | -20 | 27(-3.5) | -50 | [-15] | [-27] | [-1] | -75 | 40 | DT | 0 | HoldShort | | (-16) | -15 | 1 | 2 | -16 | -1.2,5 | 21 | | 29 | May/25 | 12 | 105.96 | 103.59 | 100.14(-0.25) | 99.12(-0.15) | 98.7(-0.25) | 98.5 | -1.7 | | -20 | 30(-3.1) | -50 | [-16] | [-29] | [2] | -78 | 24 | DP | -0.2 | OpenShort | | (-16) | -16 | 9 | 1 | -14 | -1.2,2 | 21 | | 30 | May/25 | 11 | 105.96 | 103.59 | 100.39(-0.27) | 99.27(-0.19) | 98.95(-0.24) | 98.36 | -1.7 | | -20 | 33(-2.2) | -50 | [-17] | [-30] | [-5] | -85 | 6 | DT | -0.4 | HoldShort | | (-18) | -15 | -7 | -7 | -19 | -1.4,0 | 21 | | | | |
| 31 | May/25 | 10 | 105.96 | 103.59 | 100.66(-0.27) | 99.46(-0.16) | 99.19(-0.15) | 98.47 | -1.7 | | -20 | 36(-2.1) | -50 | [-17] | [-24] | [-4] | -82 | 8 | DT | -0.5 | HoldShort | | (-17) | -10 | -1 | -4 | -20 | -1.4,3 | 21 | | 32 | May/25 | 9 | 105.96 | 103.59 | 100.93(-0.31) | 99.62(-0.22) | 99.34(-0.24) | 98.49 | -1.7 | | -20 | 38(-1.5) | -50 | [-20] | [-32] | [-29] | -82 | 5 | DT | -0.5 | HoldShort? | | (-19) | -15 | -78 | -2 | -20 | -1.5,6 | 21 | | 33 | May/24 | 15 | 106.68 | 104.35 | 101.24(-0.28) | 99.84(-0.1) | 99.58(0.05) | 99.7 | -1.7 | | -18 | 39(-6.8) | -50 | [-18] | [-9] | [3] | -63 | 137 | DP | 0.1 | OpenShort? | | (-17) | 3 | 1 | 7 | 12 | -0.9,10 | 37 | | 34 | May/24 | 14 | 106.68 | 104.35 | 101.52(-0.28) | 99.94(-0.14) | 99.53(-0.05) | 99.68 | -1.7 | | -18 | 46(-3.5) | -50 | [-18] | [-17] | [3] | -71 | 80 | DP | 0.1 | OpenShort | | (-19) | -3 | 6 | 5 | 8 | -1,4 | 37 | | 35 | May/24 | 13 | 106.68 | 104.35 | 101.81(-0.29) | 100.08(-0.18) | 99.58(-0.14) | 99.59 | -1.7 | | -18 | 49(-2) | -50 | [-18] | [-24] | [6] | -76 | 28 | DP | 0 | OpenShort | | (-19) | -9 | 14 | 4 | 4 | -1.1,2 | 37 | | | | |
| 36 | May/24 | 12 | 106.68 | 104.35 | 102.11(-0.3) | 100.26(-0.18) | 99.72(-0.19) | 99.38 | -1.8 | | -18 | 51(-0.6) | -50 | [-19] | [-27] | [-4] | -83 | -24 | DT | -0.2 | HoldShort | | (-20) | -12 | -8 | 2 | -20 | -1.3,0 | 37 | | 37 | May/24 | 11 | 106.68 | 104.35 | 102.42(-0.29) | 100.44(-0.36) | 99.91(-0.21) | 99.51 | -1.7 | | -18 | 52(0.2) | -50 | [-18] | [-34] | [1] | -85 | -49 | DP | -0.2 | OpenShort | | (-20) | -13 | -1 | 1 | 9 | -1.4,0 | 37 | | 38 | May/24 | 10 | 106.68 | 104.35 | 102.72(-0.3) | 100.8(-0.36) | 100.12(-0.24) | 99.52 | -1.7 | | -18 | 52(0.9) | -50 | [-19] | [-36] | [-9] | -88 | -76 | DT | -0.3 | HoldShort | | (-20) | -15 | -25 | 1 | -9 | -1.5,0 | 37 | | 39 | May/24 | 9 | 106.68 | 104.35 | 103.03(-0.3) | 101.16(-0.35) | 100.36(-0.21) | 99.9 | -1.6 | | -18 | 51(0.4) | -50 | [-19] | [-34] | [-10] | -88 | -58 | DT | -0.2 | HoldShort? | | (-19) | -13 | -27 | 2 | -10 | -1.5,0 | 37 | | 40 | May/23 | 15 | 107.3 | 105.13 | 103.34(-0.3) | 101.52(-0.33) | 100.57(-0.23) | 100.32 | -1.8 | | -16 | 51(-3.9) | -50 | [-19] | [-34] | [0] | -88 | -53 | DT | -0.1 | HoldShort? | | (-19) | -15 | 3 | 3 | -12 | -1.5,0 | 41 | | | | |
| 41 | May/23 | 14 | 107.3 | 105.13 | 103.65(-0.3) | 101.86(-0.37) | 100.8(-0.17) | 100.28 | -1.9 | | -16 | 54(1.7) | -50 | [-19] | [-31] | [-7] | -90 | -82 | DT | -0.3 | OpenShort | | (-20) | -11 | -14 | 3 | -20 | -1.6,0 | 41 | | 42 | May/23 | 13 | 107.3 | 105.13 | 103.96(-0.26) | 102.24(-0.39) | 100.97(-0.5) | 100.5 | -1.8 | | -16 | 53(3.2) | -50 | [-16] | [-51] | [-8] | -93 | -201 | DT | -0.2 | OpenShort | | (-20) | -31 | -17 | 3 | -20 | -1.7,0 | 41 | | 43 | May/23 | 12 | 107.3 | 105.13 | 104.23(-0.24) | 102.64(-0.45) | 101.48(-0.46) | 100.76 | -1.7 | | -16 | 50(4) | -50 | [-15] | [-50] | [-7] | -96 | -209 | DT | -0.4 | OpenShort | | (-17) | -29 | -17 | 7 | -20 | -1.9,2 | 41 | | 44 | May/23 | 11 | 107.3 | 105.13 | 104.48(-0.25) | 103.1(-0.43) | 101.95(-0.5) | 101.02 | -1.7 | | -16 | 46(4.3) | -50 | [-16] | [-52] | [-12] | -98 | -211 | DT | -0.5 | OpenShort | | (-16) | -31 | -25 | 1 | -20 | -2,2 | 41 | | 45 | May/23 | 10 | 107.3 | 105.13 | 104.74(-0.24) | 103.55(-0.38) | 102.46(-0.44) | 101.42 | -1.6 | | -16 | 41(3.7) | -50 | [-15] | [-47] | [1] | -101 | -195 | BT | -0.7 | OpenLong | | (-16) | -27 | 19 | 1 | -20 | -2.1,2 | 41 | | | | |
| 46 | May/23 | 9 | 107.3 | 105.13 | 104.99(-0.25) | 103.95(-0.43) | 102.91(-0.57) | 101.13 | -1.6 | | -16 | 38(8) | -50 | [-16] | [-57] | [-48] | -118 | -266 | DT | -1.3 | HoldShort? | | (-18) | -35 | -119 | -3 | -20 | -2.7,0 | 41 | | 47 | May/22 | 15 | 107.78 | 105.8 | 105.25(-0.12) | 104.4(-0.24) | 103.5(-0.3) | 103.04 | -1.4 | | -13 | 30(0.5) | -50 | [-8] | [-31] | [-5] | -100 | -165 | DT | -0.4 | CloseShort? | | (-10) | -19 | -7 | 5 | -20 | -2,0 | 26 | | 48 | May/22 | 14 | 107.78 | 105.8 | 105.38(-0.13) | 104.65(-0.25) | 103.81(-0.42) | 103.15 | -1.3 | | -13 | 29(4.1) | -50 | [-8] | [-39] | [-19] | -105 | -185 | DT | -0.7 | HoldShort | | (-8) | -27 | -27 | -35 | -20 | -2.2,0 | 26 | | 49 | May/22 | 13 | 107.78 | 105.8 | 105.52(-0.11) | 104.91(-0.25) | 104.25(-0.37) | 103.58 | -1.2 | | -13 | 25(3.2) | -50 | [-7] | [-36] | [-12] | -108 | -161 | DT | -0.8 | HoldShort | | (-7) | -23 | -8 | -36 | -20 | -2.3,0 | 26 | | 50 | May/22 | 12 | 107.78 | 105.8 | 105.64(-0.13) | 105.17(-0.25) | 104.64(-0.34) | 103.72 | -1.2 | | -13 | 22(4) | -50 | [-8] | [-34] | [-16] | -115 | -137 | DT | -1.2 | HoldShort | | (-8) | -22 | -18 | -38 | -20 | -2.6,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|