SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $104.0050 One month high (close): $114.5650

SBUX Daily Change: 0.24% Daily StdDev 1.24% SBUX EMA_5_Trend: 0.96% 10Minute StdDev: $1.268

Latest Price : $114.57(0.24%)

Wed. May 3, 2023($4.5) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.8) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.6)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	108.12	110.36	113.57(0.11)	114.67(0.1)	115.03(-0.03)	114.7	2.1	20	40(-0.2)	50	[9]	[9]	[-11]	64	-19	CR	-0.3	HoldShort?	(10)	-2	-25	-10	-15	0.9,91	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.57(hourly_sma_20 -0.99%) 110.36(daily_ema_10 -3.78%) 108.12(daily_ema_20 -5.74%) Resistance Levels:

2	May/1	14	108.12	110.36	113.45(0.16)	114.56(0.17)	115.07(0.05)	115.06	2.2	20	40(-0.1)	50	[13]	[19]	[-5]	81	-9	CR	-0	OpenShort	(10)	4	-12	-5	-3	1.3,98	88
3	May/1	13	108.12	110.36	113.27(0.15)	114.37(0.18)	115.01(0.21)	115.23	2.3	20	41(1.6)	50	[12]	[32]	[2]	90	71	UT	0.2	OpenLong	(14)	17	5	-3	14	1.6,100	88
4	May/1	12	108.12	110.36	113.1(0.13)	114.16(0.21)	114.77(0.24)	115.16	2.3	20	39(2.6)	50	[11]	[35]	[5]	93	109	UT	0.3	OpenLong	(13)	19	12	-4	16	1.7,100	88
5	May/1	11	108.12	110.36	112.95(0.14)	113.92(0.21)	114.5(0.18)	114.99	2.2	20	36(2.7)	50	[11]	[31]	[4]	95	84	UT	0.4	OpenLong	(10)	15	8	0	20	1.8,100	88

6	May/1	10	108.12	110.36	112.79(0.13)	113.68(0.21)	114.29(0.2)	114.88	2.2	20	34(2.6)	50	[11]	[32]	[5]	100	109	UT	0.6	HoldLong	(10)	16	7	3	20	2,100	88
7	May/1	9	108.12	110.36	112.64(0.19)	113.44(0.24)	114.06(0.28)	114.78	2.1	20	31(1.7)	50	[15]	[41]	[20]	104	69	UT	0.7	HoldLong?	(11)	23	50	3	20	2.2,99	88
8	Apr/28	15	107.58	109.69	112.43(0.16)	113.17(0.21)	113.74(0.16)	114.06	2.3	22	29(-4.3)	50	[13]	[30]	[6]	94	19	UT	0.4	HoldLong?	(13)	13	16	1	7	1.8,99	89
9	Apr/28	14	107.58	109.69	112.25(0.2)	112.93(0.21)	113.56(0.2)	113.83	2.2	22	34(-4)	50	[16]	[34]	[-2]	92	-11	CR	0.3	OpenShort	(14)	16	-8	1	11	1.7,99	89
10	Apr/28	13	107.58	109.69	112.03(0.21)	112.69(0.2)	113.33(0.24)	113.94	2.3	22	38(-2.5)	50	[17]	[37]	[11]	95	19	UT	0.6	HoldLong	(17)	19	22	2	20	1.8,100	89

11	Apr/28	12	107.58	109.69	111.79(0.16)	112.47(0.12)	113.06(0.21)	113.62	2.1	22	40(0.6)	50	[13]	[31]	[13]	90	51	UT	0.5	HoldLong	(17)	17	27	2	20	1.6,100	89
12	Apr/28	11	107.58	109.69	111.61(0.13)	112.33(0.15)	112.82(0.21)	113.24	2	22	40(1.5)	50	[11]	[31]	[4]	88	71	UT	0.4	OpenLong	(12)	17	7	0	20	1.5,100	89
13	Apr/28	10	107.58	109.69	111.47(0.12)	112.16(0.11)	112.58(0.25)	113.14	2	22	38(1.9)	50	[10]	[33]	[14]	90	91	UT	0.5	OpenLong	(10)	20	31	5	20	1.6,100	89
14	Apr/28	9	107.58	109.69	111.34(0.11)	112.04(0.05)	112.3(0.22)	112.7	1.8	22	36(1)	50	[9]	[28]	[4]	83	64	UT	0.4	OpenLong?	(8)	18	3	6	20	1.3,100	89
15	Apr/27	15	106.92	108.96	111.22(0.14)	111.98(0.07)	112.05(0.16)	112.66	2.2	20	35(-2.6)	50	[11]	[23]	[11]	87	29	UT	0.6	HoldLong?	(9)	13	20	12	20	1.5,99	86

16	Apr/27	14	106.92	108.96	111.06(0.15)	111.9(0.05)	111.87(0.04)	112.38	2.1	20	38(-1.9)	50	[12]	[13]	[9]	76	-21	UT	0.5	HoldLong	(11)	3	19	7	15	1.3,93	86
17	Apr/27	13	106.92	108.96	110.89(0.15)	111.84(0.13)	111.83(0.1)	112.11	2	20	40(-2.1)	50	[12]	[21]	[10]	65	-16	UT	0.3	OpenLong	(11)	8	32	-1	-12	1.2,85	86
18	Apr/27	12	106.92	108.96	110.72(0.14)	111.69(0.12)	111.72(-0.04)	111.66	1.8	20	42(-3)	50	[11]	[9]	[2]	51	-71	UT	-0.1	OpenLong	(11)	-3	15	-10	-20	0.8,81	86
19	Apr/27	11	106.92	108.96	110.57(0.14)	111.56(0.17)	111.77(-0.13)	111.45	1.7	20	45(-2.8)	50	[11]	[4]	[-13]	55	-94	CR	-0.3	HoldShort	(11)	-11	-24	-6	-20	0.7,87	86
20	Apr/27	10	106.92	108.96	110.42(0.15)	111.37(0.25)	111.92(0.01)	111.79	1.8	20	48(-0.4)	50	[12]	[19]	[-13]	68	-29	CR	-0.1	HoldShort	(12)	1	-30	-6	-20	1.1,90	86

21	Apr/27	9	106.92	108.96	110.25(0.16)	111.09(0.19)	111.91(0.06)	112.2	2	20	48(0.7)	50	[13]	[20]	[16]	80	34	UT	0.2	HoldLong?	(14)	5	45	-6	20	1.5,92	86
22	Apr/26	15	106.31	108.37	110.07(0.15)	110.88(0.1)	111.84(0.15)	111.57	2	21	47(-0.6)	50	[12]	[24]	[-7]	72	26	CR	-0.2	HoldShort?	(12)	12	-21	-10	20	1.2,92	83
23	Apr/26	14	106.31	108.37	109.91(0.17)	110.77(0.1)	111.67(0.28)	111.86	2.1	21	48(1)	50	[14]	[35]	[-3]	87	79	CR	0.2	OpenShort	(14)	23	-17	-5	20	1.6,97	83
24	Apr/26	13	106.31	108.37	109.72(0.16)	110.66(0.17)	111.36(0.49)	112.1	2.2	21	47(4.3)	50	[13]	[55]	[10]	98	183	UT	0.6	OpenLong	(14)	40	11	9	20	1.9,100	83
25	Apr/26	12	106.31	108.37	109.54(0.17)	110.47(0.23)	110.82(0.5)	111.94	2.1	21	43(3.8)	50	[14]	[58]	[12]	103	175	UT	1	HoldLong	(13)	40	14	20	20	2.1,100	83

26	Apr/26	11	106.31	108.37	109.35(0.18)	110.22(0.25)	110.27(0.32)	111.74	2.1	21	39(3.6)	50	[15]	[45]	[33]	103	119	UT	1.4	HoldLong	(14)	26	75	28	20	2.3,95	83
27	Apr/26	10	106.31	108.37	109.15(0.16)	109.94(0.17)	109.92(0.05)	110.7	1.7	21	35(-0.5)	50	[13]	[19]	[13]	71	-9	UT	0.8	OpenLong	(12)	4	28	13	12	1.7,78	83
28	Apr/26	9	106.31	108.37	108.98(0.16)	109.75(0.16)	109.87(-0.07)	110.31	1.5	21	36(-1.8)	50	[13]	[9]	[20]	43	-59	UT	0.5	OpenLong?	(12)	-6	64	-10	2	1.4,58	83
29	Apr/25	15	105.68	107.75	108.81(0.1)	109.57(0.09)	109.95(-0.15)	109.43	1.3	19	37(0.5)	50	[8]	[-3]	[-0]	18	-79	RG	-0.5	Wait?	(10)	-12	18	-25	-20	0.6,53	82
30	Apr/25	14	105.68	107.75	108.7(0.1)	109.47(0.05)	110.12(-0.06)	109.18	1.3	19	37(-2.7)	45	[8]	[3]	[-26]	32	-76	CR	-0.9	HoldShort	(7)	-5	-59	-25	-20	0.5,69	82

31	Apr/25	13	105.68	107.75	108.59(0.14)	109.41(0.15)	110.19(0.2)	109.99	1.5	19	40(-0.1)	50	[11]	[29]	[-13]	72	39	CR	-0.2	HoldShort	(13)	16	-35	-14	8	1.3,89	82
32	Apr/25	12	105.68	107.75	108.44(0.15)	109.25(0.19)	109.97(0.32)	110.48	1.7	19	40(3.2)	50	[12]	[40]	[-2]	93	119	CR	0.5	OpenShort	(14)	26	-13	-2	20	1.8,98	82
33	Apr/25	11	105.68	107.75	108.28(0.15)	109.04(0.23)	109.62(0.4)	110.66	1.8	19	37(5.4)	50	[12]	[48]	[14]	108	169	UT	1	HoldLong	(13)	33	26	6	20	2.3,100	82
34	Apr/25	10	105.68	107.75	108.12(0.15)	108.79(0.17)	109.18(0.34)	110.3	1.7	19	31(4.9)	50	[12]	[41]	[28]	113	134	UT	1.3	HoldLong	(12)	28	64	9	20	2.5,100	82
35	Apr/25	9	105.68	107.75	107.96(0.11)	108.61(0.12)	108.81(0.17)	109.43	1.3	19	26(2)	50	[9]	[24]	[15]	100	71	UT	0.8	HoldLong?	(8)	14	35	7	20	2,100	82

36	Apr/24	15	105.15	107.37	107.84(0.1)	108.48(0.11)	108.62(0.07)	108.95	1.3	20	24(1.6)	50	[8]	[16]	[5]	89	16	UT	0.5	OpenLong?	(7)	6	13	3	6	1.6,99	72
37	Apr/24	14	105.15	107.37	107.73(0.07)	108.36(0.15)	108.54(0.08)	108.78	1.2	20	23(1.4)	50	[6]	[18]	[7]	85	49	UT	0.4	OpenLong	(8)	7	21	0	-1	1.5,97	72
38	Apr/24	13	105.15	107.37	107.66(0.05)	108.2(0.13)	108.45(0.05)	108.5	1.1	20	21(0.9)	50	[4]	[14]	[0]	79	41	UT	0.1	HoldLong	(6)	4	5	-2	-12	1.3,96	72
39	Apr/24	12	105.15	107.37	107.61(0.05)	108.06(0.11)	108.4(-0.02)	108.44	1.1	20	20(1)	50	[4]	[8]	[-2]	81	24	CR	0.1	OpenShort	(3)	-2	-4	-3	1	1.4,96	72
40	Apr/24	11	105.15	107.37	107.56(0.06)	107.94(0.16)	108.42(0.07)	108.49	1.1	20	19(1.2)	50	[5]	[17]	[0]	85	46	UT	0.1	OpenLong	(5)	6	0	-1	6	1.6,95	72

41	Apr/24	10	105.15	107.37	107.5(0.06)	107.77(0.15)	108.34(0.16)	108.49	1.1	20	18(1.8)	50	[5]	[24]	[2]	85	69	UT	0.3	OpenLong	(5)	13	8	-13	14	1.8,90	72
42	Apr/24	9	105.15	107.37	107.44(0.05)	107.61(0.08)	108.17(0.19)	108.38	1.1	20	16(1.4)	50	[4]	[24]	[7]	89	86	UT	0.4	OpenLong?	(5)	15	14	-3	20	1.9,91	72
43	Apr/21	15	104.61	106.91	107.39(0.04)	107.52(0.07)	107.96(0.22)	108.19	1.1	20	15(2)	50	[3]	[25]	[-3]	89	85	CR	0.5	OpenShort?	(4)	18	-25	15	20	1.8,94	72
44	Apr/21	14	104.61	106.91	107.35(0.03)	107.44(0.12)	107.72(0.27)	108.53	1.2	20	13(2.2)	50	[3]	[31]	[21]	123	148	UT	2	HoldLong	(4)	22	31	40	20	2.9,100	72
45	Apr/21	13	104.61	106.91	107.32(-0.02)	107.31(0.09)	107.43(0.21)	108.11	1.1	20	11(-0.9)	50	[-2]	[24]	[21]	99	144	UR	2	SmallShort	(0)	17	33	44	20	2.3,91	72

46	Apr/21	12	104.61	106.91	107.34(-0.03)	107.21(0.1)	107.2(0.14)	107.67	1	20	12(-2)	50	[-3]	[18]	[14]	43	98	UR	1.3	SmallShort	(-2)	12	29	24	9	0.9,70	72
47	Apr/21	11	104.61	106.91	107.37(-0.06)	107.1(-0.01)	107.05(-0.03)	107.28	0.8	20	14(-1.6)	40	[-5]	[-1]	[11]	4	44	RG	0.5	Wait	(-5)	-3	22	19	10	-0.2,59	72
48	Apr/21	10	104.61	106.91	107.43(-0.07)	107.11(-0.06)	107.08(-0.1)	106.98	0.7	20	15(-0.7)	0	[-6]	[-9]	[-7]	-33	6	RG	-0.2	Wait	(-6)	-8	-18	-11	6	-0.9,40	72
49	Apr/21	9	104.61	106.91	107.5(-0.05)	107.17(-0.02)	107.19(0.02)	107.23	0.8	20	16(-1.2)	45	[-4]	[3]	[9]	-30	26	UR	0.1	SmallShort?	(-5)	2	29	-10	7	-0.5,33	72
50	Apr/20	15	104.14	106.57	107.55(-0.09)	107.19(-0.05)	107.17(-0.05)	106.85	0.8	19	17(0)	5	[-7]	[-6]	[-6]	-54	10	RG	-0.6	Wait?	(-6)	-4	-7	-18	-9	-1.3,29	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI