SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $98.0700 One month high (close): $105.0800

SBUX Daily Change: 2.89% Daily StdDev 1.37% SBUX EMA_5_Trend: 1.22% 10Minute StdDev: $1.7008

Latest Price : $104.13(2.89%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	100.3	100	101.32(0.26)	102.56(0.24)	103.59(0.06)	103.69	1.6	1	79(-0.6)	50	[19]	[21]	[10]	82	-4	UT	0.1	HoldLong	(19)	4	26	-5	20	1.4,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.56(hourly_sma_10 -1.09%) 101.32(hourly_sma_20 -2.29%) 100.3(daily_ema_20 -3.27%) 100(daily_ema_10 -3.56%) Resistance Levels:

2	Mar/31	13	100.3	100	101.06(0.24)	102.31(0.19)	103.53(0.43)	103.34	1.5	1	80(-0.9)	50	[18]	[46]	[-7]	82	103	CR	-0.1	OpenShort	(19)	31	-23	-6	20	1.4,97	66
3	Mar/31	12	100.3	100	100.82(0.27)	102.12(0.23)	103.09(0.52)	103.65	1.6	1	81(2.7)	50	[20]	[55]	[5]	93	146	UT	0.3	OpenLong	(21)	38	2	-4	20	1.7,100	66
4	Mar/31	11	100.3	100	100.55(0.26)	101.89(0.32)	102.56(0.52)	103.62	1.6	1	78(4.3)	50	[19]	[58]	[5]	98	185	UT	0.7	OpenLong	(21)	38	-4	11	20	1.9,100	66
5	Mar/31	10	100.3	100	100.29(0.27)	101.57(0.39)	102.03(0.52)	103.67	1.6	1	74(8.5)	50	[20]	[60]	[15]	101	206	UT	1.1	HoldLong	(21)	38	22	11	20	2.2,96	66

6	Mar/31	9	100.3	100	100.02(0.24)	101.18(0.36)	101.5(0.41)	103.37	1.5	1	65(9.1)	50	[18]	[51]	[64]	105	199	UT	1.4	HoldLong?	(20)	30	170	12	20	2.5,92	66
7	Mar/30	15	100.28	99.42	99.78(0.12)	100.82(0.14)	101.09(-0.06)	101.12	0.4	-5	56(-1.3)	0	[9]	[3]	[-0]	66	0	RG	0	Wait?	(11)	-4	4	-6	-8	1.2,86	57
8	Mar/30	14	100.28	99.42	99.66(0.1)	100.68(0.17)	101.15(-0.08)	101.07	0.4	-5	57(1.8)	0	[8]	[3]	[3]	67	22	RG	-0.1	Wait	(9)	-6	14	-9	-5	1.2,87	57
9	Mar/30	13	100.28	99.42	99.56(0.1)	100.51(0.2)	101.23(0.13)	100.89	0.3	-5	55(2.1)	-5	[8]	[20]	[-10]	69	63	CR	-0.3	HoldShort	(8)	10	-20	-13	-18	1.2,89	57
10	Mar/30	12	100.28	99.42	99.46(0.11)	100.31(0.22)	101.1(0.25)	101.15	0.4	-5	53(3.3)	15	[8]	[30]	[-4]	84	123	CR	0	OpenShort	(8)	19	-8	-15	11	1.6,94	57

11	Mar/30	11	100.28	99.42	99.35(0.12)	100.09(0.28)	100.85(0.3)	101.25	0.5	-5	50(5)	30	[9]	[36]	[-2]	95	145	CR	0.4	OpenShort	(10)	23	-9	-5	20	1.9,97	57
12	Mar/30	10	100.28	99.42	99.23(0.12)	99.81(0.3)	100.55(0.36)	101.37	0.5	-5	45(7.6)	40	[9]	[41]	[2]	109	191	TP	0.9	OpenShort	(10)	27	-5	3	20	2.4,99	57
13	Mar/30	9	100.28	99.42	99.11(0.1)	99.51(0.31)	100.19(0.4)	101.44	0.6	-5	37(10.4)	40	[8]	[44]	[36]	128	240	UT	1.7	HoldLong?	(9)	30	86	10	20	3.1,100	57
14	Mar/29	15	100.35	99.31	99.01(0.05)	99.2(0.19)	99.79(0.29)	100.31	-0	-5	27(4)	20	[4]	[31]	[15]	110	152	UT	1	HoldLong?	(5)	22	32	8	20	2.4,100	49
15	Mar/29	14	100.35	99.31	98.96(0.08)	99.01(0.15)	99.5(0.18)	99.89	-0.2	-5	23(0.9)	25	[6]	[21]	[8]	100	56	UT	0.8	CloseLong	(2)	14	12	11	20	2,100	49

16	Mar/29	13	100.35	99.31	98.88(0.09)	98.86(0.12)	99.32(0.24)	99.73	-0.3	-5	22(0.8)	35	[7]	[25]	[9]	98	60	UT	0.9	HoldLong	(6)	18	5	26	20	1.9,100	49
17	Mar/29	12	100.35	99.31	98.79(0.08)	98.74(0.1)	99.08(0.27)	99.66	-0.3	-5	21(1)	40	[6]	[26]	[15]	86	78	UT	1.4	HoldLong	(6)	20	21	26	20	2,86	49
18	Mar/29	11	100.35	99.31	98.71(0.09)	98.64(0.04)	98.81(0.2)	99.39	-0.5	-5	20(-2.4)	45	[7]	[19]	[22]	66	29	UT	1.4	OpenLong	(5)	15	40	31	20	1.7,73	49
19	Mar/29	10	100.35	99.31	98.62(0.07)	98.6(-0.02)	98.61(0.09)	98.88	-0.7	-5	23(-3.1)	15	[5]	[8]	[3]	20	-17	UT	0.6	OpenLong	(5)	7	-6	15	20	0.6,55	49
20	Mar/29	9	100.35	99.31	98.55(0.06)	98.62(0.01)	98.52(0.12)	98.96	-0.7	-5	26(-0.9)	20	[5]	[11]	[14]	9	10	UT	0.9	OpenLong?	(6)	9	33	10	17	0.8,39	49

21	Mar/28	15	100.39	99.16	98.49(0.03)	98.61(-0.04)	98.52(0)	98.54	-0.9	-9	27(0)	-30	[2]	[-2]	[4]	-26	-20	RG	0.3	Wait?	(3)	0	14	-6	2	0.1,22	33
22	Mar/28	14	100.39	99.16	98.49(0)	98.65(-0.07)	98.4(-0.07)	98.36	-1	-9	27(0)	-50	[0]	[-9]	[-1]	-26	-27	DR	-0.1	OpenShort	(2)	-5	3	-10	-2	-0.2,29	33
23	Mar/28	13	100.39	99.16	98.49(0)	98.72(-0.09)	98.47(-0.13)	98.32	-1	-9	27(0)	-50	[0]	[-14]	[-5]	-20	-43	DR	-0.3	OpenShort	(0)	-10	-6	-11	-9	-0.3,38	33
24	Mar/28	12	100.39	99.16	98.46(-0.04)	98.81(-0.1)	98.6(-0.12)	98.4	-1	-9	27(-1)	-50	[-3]	[-14]	[-3]	-8	-1	DT	-0.4	OpenShort	(0)	-9	-2	-12	-10	-0.1,45	33
25	Mar/28	11	100.39	99.16	98.5(-0.06)	98.91(0.02)	98.72(-0.1)	98.42	-1	-9	28(-2.2)	-50	[-5]	[-9]	[-7]	4	24	DT	-0.5	OpenShort	(-2)	-8	-6	-13	-20	-0.1,56	33

26	Mar/28	10	100.39	99.16	98.56(-0.06)	98.89(0.05)	98.82(-0.07)	98.5	-0.9	-9	30(-2.7)	-50	[-5]	[-5]	[-9]	14	32	DT	-0.5	OpenShort	(-5)	-5	-15	-8	-20	-0.1,66	33
27	Mar/28	9	100.39	99.16	98.62(-0.04)	98.84(0.06)	98.89(-0.08)	98.69	-0.8	-9	33(-1.1)	-50	[-3]	[-5]	[-9]	28	30	DT	-0.3	OpenShort?	(-5)	-6	-23	1	-20	0.1,75	33
28	Mar/27	15	100.57	99.21	98.66(-0.02)	98.78(0.15)	98.97(-0.06)	98.99	-0.8	-10	34(-1.3)	-50	[-2]	[-0]	[-2]	42	35	DT	0	OpenShort?	(-2)	-5	-3	6	-19	0.5,79	30
29	Mar/27	14	100.57	99.21	98.68(-0.07)	98.63(0.15)	99.03(-0.07)	99.03	-0.8	-10	35(-4)	-50	[-5]	[-2]	[3]	38	92	DP	0	OpenShort	(-2)	-5	10	1	-6	0.5,75	30
30	Mar/27	13	100.57	99.21	98.75(-0.09)	98.48(0.12)	99.1(0.14)	98.9	-0.8	-10	39(-5.8)	-50	[-7]	[13]	[1]	26	144	UR	-0.3	SmallShort	(-5)	11	2	2	6	0.2,71	30

31	Mar/27	12	100.57	99.21	98.84(-0.07)	98.36(0.08)	98.96(0.16)	98.88	-0.8	-10	45(-2.4)	-50	[-5]	[13]	[-2]	24	109	RG	-0.1	Wait	(-8)	12	-15	8	20	0,74	30
32	Mar/27	11	100.57	99.21	98.91(-0.08)	98.28(0.07)	98.8(0.21)	99.07	-0.7	-10	47(-3.4)	-50	[-6]	[16]	[2]	34	152	UR	0.3	SmallShort	(-5)	16	-16	27	20	0.2,79	30
33	Mar/27	10	100.57	99.21	98.99(-0.06)	98.21(0.1)	98.59(0.37)	99.28	-0.6	-10	51(-2.8)	-35	[-5]	[30]	[6]	20	181	UR	0.7	SmallShort	(-5)	28	-7	27	20	0.3,62	30
34	Mar/27	9	100.57	99.21	99.05(-0.07)	98.11(0.02)	98.23(0.38)	99.37	-0.6	-10	53(-2.8)	-25	[-5]	[27]	[42]	-1	194	UR	1.1	SmallShort?	(-5)	29	93	24	20	0.3,42	30
35	Mar/24	15	100.76	99.27	99.12(-0.12)	98.09(-0.13)	97.86(0.09)	98.17	-1.3	-11	56(-2.6)	-50	[-9]	[-2]	[7]	-48	42	DP	0.3	OpenShort?	(-10)	7	5	15	20	-0.8,22	23

36	Mar/24	14	100.76	99.27	99.24(-0.13)	98.22(-0.18)	97.77(0.01)	98.1	-1.3	-11	59(0.1)	-50	[-10]	[-10]	[7]	-61	21	DP	0.3	OpenShort	(-10)	1	7	13	20	-1,14	23
37	Mar/24	13	100.76	99.27	99.37(-0.11)	98.4(-0.13)	97.76(-0.05)	98.01	-1.4	-11	59(1)	-50	[-8]	[-12]	[14]	-73	-43	DP	0.2	OpenShort	(-11)	-4	37	10	3	-1.2,7	23
38	Mar/24	12	100.76	99.27	99.48(-0.14)	98.53(-0.2)	97.81(-0.17)	97.54	-1.6	-11	58(4)	-50	[-11]	[-24]	[1]	-92	-104	DP	-0.2	OpenShort	(-11)	-13	7	4	-20	-1.7,1	23
39	Mar/24	11	100.76	99.27	99.62(-0.15)	98.73(-0.29)	97.98(-0.35)	97.45	-1.7	-11	54(5.7)	-50	[-11]	[-41]	[-10]	-100	-158	DT	-0.5	HoldShort	(-12)	-26	-24	1	-20	-2,0	23
40	Mar/24	10	100.76	99.27	99.77(-0.16)	99.02(-0.31)	98.32(-0.36)	97.75	-1.5	-11	48(4.7)	-50	[-12]	[-43]	[-8]	-102	-132	DT	-0.6	HoldShort	(-12)	-27	-20	6	-20	-2.1,1	23

41	Mar/24	9	100.76	99.27	99.93(-0.14)	99.33(-0.21)	98.68(-0.34)	98	-1.4	-11	43(4.5)	-50	[-11]	[-37]	[-14]	-104	-136	DT	-0.8	HoldShort?	(-12)	-26	-30	-4	-20	-2.2,1	23
42	Mar/23	15	100.93	99.42	100.07(-0.13)	99.54(-0.24)	99.02(-0.25)	98.38	-1.3	-11	39(5.4)	-50	[-10]	[-32]	[-2]	-104	-103	BT	-0.8	OpenLong?	(-10)	-19	5	-9	-20	-2.2,1	28
43	Mar/23	14	100.93	99.42	100.2(-0.06)	99.78(-0.22)	99.27(-0.23)	98.31	-1.4	-11	33(6.6)	-50	[-5]	[-28]	[-29]	-120	-187	DT	-1.5	HoldShort	(-10)	-17	-66	-17	-20	-2.9,3	28
44	Mar/23	13	100.93	99.42	100.26(-0.02)	100(-0.16)	99.5(-0.23)	99.16	-0.9	-11	27(1.6)	-50	[-2]	[-25]	[-13]	-92	-147	DT	-0.7	OpenShort	(-2)	-17	-30	-5	-20	-2.1,11	28
45	Mar/23	12	100.93	99.42	100.28(-0.01)	100.16(-0.1)	99.73(-0.24)	99.55	-0.7	-11	25(0.6)	-50	[-1]	[-23]	[-10]	-77	-120	DT	-0.4	HoldShort	(0)	-18	-18	-11	-20	-1.5,11	28

46	Mar/23	11	100.93	99.42	100.29(0.02)	100.26(-0.07)	99.97(-0.09)	99.78	-0.6	-11	25(-1.3)	-30	[2]	[-11]	[4]	-69	-92	RG	-0.4	Wait	(0)	-7	27	-24	-13	-1.1,9	28
47	Mar/23	10	100.93	99.42	100.27(-0.03)	100.33(-0.1)	100.06(-0.24)	99.42	-0.8	-11	26(1.9)	-50	[-2]	[-24]	[-14]	-76	-110	DT	-1.3	OpenShort	(0)	-18	-10	-42	-20	-1.7,17	28
48	Mar/23	9	100.93	99.42	100.3(-0.01)	100.43(-0.07)	100.3(-0.21)	99.55	-0.7	-11	24(0.8)	-50	[-1]	[-20]	[-25]	-43	-112	DT	-1.6	OpenShort?	(-2)	-16	-58	-14	-20	-1.6,47	28
49	Mar/22	15	101.17	99.59	100.31(0.05)	100.5(-0.02)	100.51(-0.07)	100.31	-0.4	-13	23(-1.5)	-50	[4]	[-7]	[-13]	2	-66	DR	-0.4	OpenShort?	(2)	-5	-37	1	-7	0,52	37
50	Mar/22	14	101.17	99.59	100.26(0.11)	100.52(-0.01)	100.58(0.04)	100.8	-0.2	-13	25(-6.4)	15	[8]	[2]	[19]	51	-48	UT	0.4	OpenLong	(5)	3	44	17	16	1.1,73	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI