SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $101.2500 One month high (close): $108.8250

SBUX Daily Change: -0.88% Daily StdDev 1.33% SBUX EMA_5_Trend: 0.21% 10Minute StdDev: $1.2731

Latest Price : $102.46(-0.88%)

Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($1) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.5)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	11	104.78	102.95	104.24(-0.09)	103.53(-0.23)	102.77(-0.19)	102.52	-1	-13	43(3.6)	-50	[-7]	[-26]	[5]	-90	-128	DP	-0.2	OpenShort	(-7)	-14	21	-0	-20	-1.7,3	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.95(daily_ema_10 0.42%) 103.53(hourly_sma_10 0.99%) 104.24(hourly_sma_20 1.68%) 104.78(daily_ema_20 2.2%)

2	Mar/8	10	104.78	102.95	104.33(-0.08)	103.77(-0.25)	102.97(-0.36)	102.23	-1.1	-13	40(5.7)	-50	[-6]	[-40]	[-12]	-107	-211	DT	-0.8	HoldShort	(-8)	-27	-23	-5	-20	-2.3,1	29
3	Mar/8	9	104.78	102.95	104.41(-0.06)	104.03(-0.21)	103.34(-0.31)	102.54	-1	-13	34(4)	-50	[-5]	[-34]	[-26]	-107	-197	DT	-1	HoldShort?	(-5)	-23	-61	-9	-20	-2.3,1	29
4	Mar/7	15	105.02	103.16	104.41(0)	104.25(-0.18)	103.66(-0.21)	103.37	-0.7	-10	30(-0.3)	-50	[0]	[-23]	[-1]	-89	-163	DR	-0.4	HoldShort?	(-2)	-16	8	-14	-18	-1.6,1	35
5	Mar/7	14	105.02	103.16	104.47(0.02)	104.44(-0.22)	103.88(-0.4)	103.27	-0.8	-10	30(-1.2)	-50	[2]	[-39]	[-12]	-93	-229	DR	-0.9	HoldShort	(0)	-30	-14	-27	-20	-1.7,0	35

6	Mar/7	13	105.02	103.16	104.45(0.03)	104.67(-0.21)	104.3(-0.25)	103.47	-0.7	-10	31(-2.5)	-50	[2]	[-27]	[-22]	-80	-181	DR	-1.1	HoldShort	(2)	-19	-41	-33	-20	-1.3,3	35
7	Mar/7	12	105.02	103.16	104.42(0.1)	104.89(-0.11)	104.56(-0.15)	104.03	-0.4	-10	34(-6.3)	-40	[8]	[-14]	[-11]	-46	-176	DR	-0.7	OpenShort	(5)	-11	-9	-32	-20	-0.5,17	35
8	Mar/7	11	105.02	103.16	104.32(0.1)	105.01(-0.04)	104.72(-0.11)	104.15	-0.4	-10	40(-5.4)	-45	[8]	[-9]	[-15]	-13	-147	DR	-0.6	OpenShort	(8)	-8	-25	-17	-20	-0.2,42	35
9	Mar/7	10	105.02	103.16	104.22(0.13)	105.05(0.01)	104.84(-0.13)	104.49	-0.2	-10	46(-4.4)	-40	[10]	[-8]	[-23]	19	-130	DR	-0.3	OpenShort	(9)	-10	-58	-10	-20	0.3,61	35
10	Mar/7	9	105.02	103.16	104.08(0.15)	105.04(0.09)	104.98(-0.06)	105.29	0.1	-10	50(-2.8)	10	[11]	[1]	[10]	49	-42	RG	0.3	Wait?	(12)	-5	33	-2	-7	1,74	35

11	Mar/6	15	105.11	103.28	103.92(0.15)	104.95(0.06)	105.04(-0.17)	104.83	-0.1	-9	53(-4.3)	-20	[11]	[-8]	[-4]	38	-100	DR	-0.2	OpenShort?	(11)	-13	-1	-13	-20	0.7,70	37
12	Mar/6	14	105.11	103.28	103.76(0.17)	104.89(0.09)	105.22(-0.08)	104.84	-0.1	-9	57(-3.7)	-10	[13]	[-0]	[-2]	48	-89	DR	-0.3	OpenShort	(12)	-6	6	-14	-17	0.8,78	37
13	Mar/6	13	105.11	103.28	103.58(0.17)	104.8(0.11)	105.3(0.03)	104.76	-0.2	-9	61(-3)	-25	[13]	[9]	[-17]	55	-51	CR	-0.4	HoldShort	(13)	2	-38	-14	-20	0.8,85	37
14	Mar/6	12	105.11	103.28	103.4(0.19)	104.69(0.18)	105.27(0.16)	105.29	0.1	-9	64(0.4)	-5	[14]	[22]	[-6]	78	31	CR	0	OpenShort	(16)	12	-17	-7	3	1.3,95	37
15	Mar/6	11	105.11	103.28	103.2(0.18)	104.5(0.25)	105.1(0.24)	105.52	0.2	-9	63(2.9)	5	[14]	[30]	[-2]	89	101	CR	0.3	OpenShort	(16)	18	-11	-0	14	1.6,99	37

16	Mar/6	10	105.11	103.28	103.01(0.22)	104.24(0.29)	104.85(0.31)	105.67	0.2	-9	61(4.6)	30	[17]	[38]	[13]	98	119	UT	0.6	OpenLong	(15)	23	30	0	20	1.9,100	37
17	Mar/6	9	105.11	103.28	102.78(0.17)	103.94(0.29)	104.53(0.23)	105.26	0.1	-9	56(4.4)	30	[13]	[31]	[20]	98	128	UT	0.6	OpenLong?	(15)	17	54	0	20	1.9,100	37
18	Mar/3	15	105.08	103.41	102.61(0.14)	103.64(0.24)	104.29(0.16)	104.52	-0.2	-12	52(3.4)	0	[11]	[22]	[0]	90	91	RG	0.2	Wait?	(11)	12	0	-4	8	1.6,100	41
19	Mar/3	14	105.08	103.41	102.47(0.11)	103.39(0.25)	104.12(0.22)	104.52	-0.2	-12	48(4.6)	0	[8]	[26]	[7]	98	146	RG	0.4	Wait	(11)	16	15	-3	20	1.9,100	41
20	Mar/3	13	105.08	103.41	102.36(0.09)	103.13(0.23)	103.89(0.27)	104.31	-0.3	-12	44(4.5)	-5	[7]	[29]	[5]	98	168	RG	0.4	Wait	(8)	20	11	-3	20	1.9,100	41

21	Mar/3	12	105.08	103.41	102.27(0.08)	102.89(0.25)	103.61(0.25)	104.16	-0.4	-12	39(4.6)	-10	[6]	[28]	[6]	103	163	RG	0.6	Wait	(6)	19	13	-2	20	2.1,100	41
22	Mar/3	11	105.08	103.41	102.19(0.08)	102.63(0.26)	103.35(0.36)	103.98	-0.5	-12	34(4.7)	5	[6]	[36]	[12]	108	189	RG	0.8	SmallShort	(6)	27	24	8	20	2.3,100	41
23	Mar/3	10	105.08	103.41	102.11(0.06)	102.36(0.25)	102.98(0.33)	103.65	-0.6	-12	30(4.3)	-5	[5]	[33]	[12]	108	172	RG	1	SmallShort	(5)	25	20	13	20	2.3,100	41
24	Mar/3	9	105.08	103.41	102.05(0.04)	102.1(0.19)	102.64(0.27)	103.37	-0.7	-12	25(2.7)	-10	[3]	[26]	[19]	108	156	RG	1.2	SmallShort?	(4)	20	32	30	20	2.3,100	41
25	Mar/2	15	105.3	103.65	102.01(0.03)	101.91(0.13)	102.36(0.2)	102.94	-1	-14	23(2.9)	-20	[2]	[17]	[10]	83	110	RG	1.1	SmallShort?	(2)	15	8	25	20	1.8,88	41

26	Mar/2	14	105.3	103.65	101.98(0.02)	101.78(0.16)	102.16(0.26)	102.83	-1	-14	20(1.2)	-5	[2]	[22]	[26]	68	125	RG	1.4	SmallShort	(2)	20	54	27	20	1.7,75	41
27	Mar/2	13	105.3	103.65	101.96(-0.04)	101.62(0.04)	101.9(0.17)	102.11	-1.3	-14	19(-1.2)	-50	[-3]	[10]	[6]	19	92	UR	0.5	SmallShort	(-2)	13	5	17	20	0.3,61	41
28	Mar/2	12	105.3	103.65	102(-0.03)	101.58(0.02)	101.73(0.17)	102.04	-1.3	-14	20(-0.9)	-40	[-2]	[9]	[9]	7	73	UR	0.6	SmallShort	(-2)	13	9	23	20	0.1,54	41
29	Mar/2	11	105.3	103.65	102.03(-0.03)	101.56(-0.04)	101.56(0.1)	101.92	-1.4	-14	21(-0.6)	-45	[-2]	[2]	[8]	-12	45	UR	0.7	SmallShort	(-3)	8	2	26	20	-0.2,43	41
30	Mar/2	10	105.3	103.65	102.06(-0.02)	101.6(-0.04)	101.46(0.08)	101.9	-1.4	-14	21(-0.5)	-35	[-2]	[0]	[14]	-31	20	UR	0.8	SmallShort	(-3)	6	24	21	20	-0.3,27	41

31	Mar/2	9	105.3	103.65	102.08(-0.07)	101.64(-0.12)	101.38(0.04)	101.58	-1.5	-14	22(-0.2)	-50	[-5]	[-7]	[11]	-62	30	DP	0.4	OpenShort?	(-4)	3	26	7	12	-0.9,11	41
32	Mar/1	15	105.66	104.2	102.15(-0.07)	101.76(-0.12)	101.34(-0.1)	101.24	-1.7	-14	22(3.2)	-50	[-5]	[-18]	[-0]	-89	-45	DT	-0.2	OpenShort?	(-6)	-8	5	-4	-12	-1.7,4	34
33	Mar/1	14	105.66	104.2	102.22(-0.01)	101.88(-0.12)	101.44(-0.12)	101.18	-1.7	-14	19(0.8)	-50	[-1]	[-18]	[-7]	-93	-120	DT	-0.5	HoldShort	(-5)	-9	-17	0	-18	-2.1,10	34
34	Mar/1	13	105.66	104.2	102.23(0.01)	102(-0.11)	101.56(-0.18)	101.4	-1.6	-14	18(-0.4)	-50	[1]	[-22]	[-9]	-83	-135	DR	-0.3	HoldShort	(0)	-14	-16	-10	-20	-1.7,10	34
35	Mar/1	12	105.66	104.2	102.22(0.03)	102.11(-0.07)	101.74(-0.16)	101.61	-1.5	-14	18(-1.9)	-30	[2]	[-18]	[4]	-76	-130	RG	-0.3	Wait	(1)	-12	23	-18	-13	-1.3,7	34

36	Mar/1	11	105.66	104.2	102.19(0.01)	102.18(-0.12)	101.9(-0.26)	101.3	-1.7	-14	20(-0.6)	-50	[1]	[-28]	[-19]	-93	-165	DR	-1.1	HoldShort	(2)	-20	-29	-35	-20	-1.7,0	34
37	Mar/1	10	105.66	104.2	102.19(0)	102.3(-0.11)	102.17(-0.15)	101.69	-1.5	-14	21(-0.3)	-50	[0]	[-20]	[-10]	-52	-87	DR	-0.9	OpenShort	(2)	-11	-8	-32	-20	-0.9,21	34
38	Mar/1	9	105.66	104.2	102.18(0.01)	102.41(-0.09)	102.32(-0.12)	101.79	-1.5	-14	21(-0.3)	-50	[1]	[-17]	[-18]	-21	-81	DR	-0.9	OpenShort?	(1)	-9	-39	-22	-20	-0.7,47	34
39	Feb/28	15	106.05	104.86	102.17(0.02)	102.5(-0.02)	102.44(-0.04)	102.32	-1.5	-12	22(-1)	-50	[2]	[-7]	[-6]	13	-20	DR	-0.2	OpenShort?	(3)	-3	-12	-7	-8	0.3,55	33
40	Feb/28	14	106.05	104.86	102.15(-0.06)	102.5(0)	102.48(0.02)	102.48	-1.4	-12	23(-3.7)	-50	[-4]	[-4]	[-3]	45	92	DT	0	OpenShort	(2)	1	-9	4	-6	0.6,80	33

41	Feb/28	13	106.05	104.86	102.21(-0.05)	102.52(-0.02)	102.46(0.04)	102.6	-1.4	-12	26(-2.2)	-50	[-4]	[-3]	[8]	45	97	DP	0.2	OpenShort	(-5)	3	16	7	15	0.6,80	33
42	Feb/28	12	106.05	104.86	102.26(-0.04)	102.54(-0.02)	102.42(-0.08)	102.38	-1.5	-12	28(-1)	-50	[-3]	[-11]	[-1]	34	30	DT	-0.1	OpenShort	(-5)	-6	-4	6	-13	0.2,79	33
43	Feb/28	11	106.05	104.86	102.3(-0.02)	102.56(0.1)	102.5(-0.05)	102.43	-1.4	-12	29(-0.4)	-50	[-1]	[-4]	[-3]	34	17	DT	-0.1	OpenShort	(-3)	-4	-5	6	-20	0.2,79	33
44	Feb/28	10	106.05	104.86	102.32(-0.02)	102.46(0.14)	102.55(0.01)	102.5	-1.4	-12	30(-0.5)	-50	[-1]	[1]	[1]	25	41	UR	-0.1	SmallShort	(-2)	1	8	3	-20	0.2,70	33
45	Feb/28	9	106.05	104.86	102.34(-0.08)	102.32(0.12)	102.54(-0.04)	102.4	-1.4	-12	30(-2.8)	-50	[-6]	[-4]	[-2]	17	77	DT	-0.2	OpenShort?	(-2)	-3	-2	2	-19	0.1,64	33

46	Feb/27	15	106.36	105.48	102.42(-0.09)	102.2(0.13)	102.58(-0.08)	102.43	-1.6	-9	33(-6.1)	-50	[-7]	[-6]	[-8]	17	67	DT	-0.2	OpenShort?	(-6)	-6	-22	4	-14	0,67	45
47	Feb/27	14	106.36	105.48	102.51(-0.1)	102.07(0.12)	102.66(0.05)	102.73	-1.5	-9	39(-4.4)	-50	[-7]	[3]	[4]	15	127	UR	0.1	SmallShort	(-6)	4	4	7	20	0.2,60	45
48	Feb/27	13	106.36	105.48	102.61(-0.12)	101.95(0.11)	102.61(0.24)	102.68	-1.5	-9	44(-5.4)	-50	[-9]	[16]	[5]	10	183	UR	0.1	SmallShort	(-8)	17	8	3	20	0.1,57	45
49	Feb/27	12	106.36	105.48	102.73(-0.12)	101.84(0.06)	102.36(0.24)	102.58	-1.6	-9	49(-4.6)	-50	[-9]	[14]	[5]	6	163	UR	0.2	SmallShort	(-10)	17	7	2	20	-0.1,58	45
50	Feb/27	11	106.36	105.48	102.85(-0.14)	101.78(-0.13)	102.11(0.27)	102.49	-1.6	-9	54(-3.6)	-50	[-10]	[9]	[-2]	-5	158	RG	0.3	Wait	(-11)	20	-23	-2	20	-0.3,53	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI