|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $100.7600 One month high (close): $110.6300
SBUX Daily Change: -1.22% Daily StdDev 1.67% SBUX EMA_5_Trend: 0.1% 10Minute StdDev: $0.7584
Latest Price : $109.28(-1.22%) | Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($2.4) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 106.93 | 108.09 | 109.11(0.02) | 109.61(-0.02) | 109.62(-0.36) | 108.59 | 0.9 | | 8 | 41(-1.9) | 10 | [1] | [-20] | [-22] | -28 | -174 | DR | -1.4 | OpenShort? | | (1) | -22 | -32 | -37 | -20 | -0.7,40 | 63 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 109.11(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 108.09(daily_ema_10 -0.46%) 106.93(daily_ema_20 -1.53%)
Resistance Levels: 109.61(weak_hourly_sma_10 0.94%)
|
| | | 2 | Feb/2 | 14 | 106.93 | 108.09 | 109.09(0.05) | 109.63(0.07) | 110.02(-0.13) | 109.24 | 1.3 | | 8 | 43(-0.8) | 25 | [3] | [-3] | [-18] | 21 | -84 | DR | -1 | OpenShort | | (3) | -8 | -34 | -26 | -20 | 0.2,66 | 63 | | 3 | Feb/2 | 13 | 106.93 | 108.09 | 109.04(0.08) | 109.55(0.1) | 110.16(-0.05) | 109.93 | 1.7 | | 8 | 44(-0.2) | 50 | [5] | [3] | [-5] | 65 | -25 | CR | -0.3 | HoldShort | | (4) | -3 | -7 | -15 | 1 | 1.1,87 | 63 | | 4 | Feb/2 | 12 | 106.93 | 108.09 | 108.95(0.1) | 109.44(0.09) | 110.22(0.21) | 110.08 | 1.8 | | 8 | 44(0.9) | 50 | [6] | [19] | [-5] | 83 | 45 | CR | -0.2 | OpenShort | | (5) | 13 | -14 | -8 | 19 | 1.5,95 | 63 | | 5 | Feb/2 | 11 | 106.93 | 108.09 | 108.84(0.11) | 109.34(0.17) | 109.99(0.36) | 110.38 | 2 | | 8 | 43(5.1) | 50 | [7] | [31] | [1] | 98 | 118 | UT | 0.5 | OpenLong | | (6) | 22 | 0 | -7 | 20 | 2,98 | 63 | | | | |
| 6 | Feb/2 | 10 | 106.93 | 108.09 | 108.72(0.1) | 109.15(0.15) | 109.59(0.32) | 110.38 | 2 | | 8 | 38(5.3) | 50 | [6] | [27] | [13] | 111 | 127 | UT | 1.2 | HoldLong | | (6) | 19 | 16 | 20 | 20 | 2.5,98 | 63 | | 7 | Feb/2 | 9 | 106.93 | 108.09 | 108.61(0.1) | 108.99(0.15) | 109.24(0.3) | 110.04 | 1.8 | | 8 | 33(5.9) | 50 | [6] | [26] | [6] | 106 | 102 | UT | 1.4 | HoldLong? | | (5) | 18 | -7 | 31 | 20 | 2.5,93 | 63 | | 8 | Feb/1 | 15 | 106.68 | 107.61 | 108.5(0.07) | 108.83(0.16) | 108.91(0.26) | 110.18 | 2 | | 9 | 27(9) | 50 | [4] | [24] | [31] | 118 | 144 | UT | 2.7 | HoldLong? | | (6) | 16 | 63 | 35 | 20 | 3.5,80 | 66 | | 9 | Feb/1 | 14 | 106.68 | 107.61 | 108.42(-0.04) | 108.66(0.02) | 108.63(-0.05) | 108.88 | 1.2 | | 9 | 18(-4.2) | 35 | [-2] | [0] | [7] | 51 | 70 | UR | 0.8 | SmallShort | | (1) | -3 | 15 | 9 | 8 | 1.4,66 | 66 | | 10 | Feb/1 | 13 | 106.68 | 107.61 | 108.46(-0.05) | 108.64(0.03) | 108.68(-0.02) | 108.56 | 1.1 | | 9 | 22(-3.6) | 30 | [-3] | [2] | [-2] | 13 | 59 | RG | -0.3 | Wait | | (-3) | -1 | 1 | -6 | -12 | 0.3,55 | 66 | | | | |
| 11 | Feb/1 | 12 | 106.68 | 107.61 | 108.51(-0.04) | 108.61(0.06) | 108.7(-0.04) | 108.55 | 1.1 | | 9 | 26(-2.7) | 30 | [-2] | [2] | [-2] | 14 | 32 | RG | -0.3 | Wait | | (-3) | -2 | 2 | -8 | -15 | 0.1,61 | 66 | | 12 | Feb/1 | 11 | 106.68 | 107.61 | 108.55(-0.05) | 108.54(0.01) | 108.74(-0.03) | 108.51 | 1 | | 9 | 29(-1.6) | 30 | [-3] | [1] | [-4] | 24 | 47 | RG | -0.5 | Wait | | (-3) | -2 | -12 | 3 | -8 | -0.1,76 | 66 | | 13 | Feb/1 | 10 | 106.68 | 107.61 | 108.6(-0.01) | 108.53(0.07) | 108.77(0.09) | 108.76 | 1.2 | | 9 | 30(-0.6) | 50 | [-1] | [10] | [-3] | 32 | 46 | RG | -0 | Wait | | (-2) | 5 | -14 | 11 | 1 | 0.3,74 | 66 | | 14 | Feb/1 | 9 | 106.68 | 107.61 | 108.6(0) | 108.45(0.1) | 108.67(0.07) | 109.05 | 1.3 | | 9 | 31(0.1) | 50 | [0] | [10] | [11] | 37 | 59 | UR | 0.7 | SmallShort? | | (0) | 4 | 19 | 17 | 20 | 0.8,67 | 66 | | 15 | Jan/31 | 15 | 106.19 | 107.03 | 108.6(0) | 108.34(0.04) | 108.59(0.07) | 108.66 | 1.3 | | 8 | 31(2.9) | 50 | [0] | [7] | [1] | 15 | 19 | UR | 0.1 | SmallShort? | | (-1) | 4 | -4 | 13 | 5 | 0.1,62 | 62 | | | | |
| 16 | Jan/31 | 14 | 106.19 | 107.03 | 108.61(0.01) | 108.3(0.06) | 108.51(0.16) | 108.74 | 1.3 | | 8 | 28(0) | 50 | [1] | [13] | [6] | -2 | 44 | UT | 0.4 | OpenLong | | (1) | 9 | 9 | 8 | 17 | 0.2,43 | 62 | | 17 | Jan/31 | 13 | 106.19 | 107.03 | 108.6(0.03) | 108.23(0.06) | 108.34(0.04) | 108.57 | 1.2 | | 8 | 28(-0.5) | 50 | [2] | [6] | [5] | -13 | -23 | UT | 0.4 | OpenLong | | (0) | 2 | 6 | 11 | 11 | -0.1,40 | 62 | | 18 | Jan/31 | 12 | 106.19 | 107.03 | 108.57(0.02) | 108.16(-0.02) | 108.3(0.07) | 108.44 | 1.2 | | 8 | 28(-0.9) | 50 | [1] | [5] | [1] | -23 | -14 | UT | 0.3 | OpenLong | | (1) | 4 | -7 | 12 | 18 | -0.2,32 | 62 | | 19 | Jan/31 | 11 | 106.19 | 107.03 | 108.55(0.04) | 108.18(-0.09) | 108.22(0.11) | 108.58 | 1.2 | | 8 | 29(-1) | 50 | [2] | [6] | [11] | -26 | -15 | UT | 0.6 | OpenLong | | (2) | 7 | 18 | 6 | 20 | 0.1,22 | 62 | | 20 | Jan/31 | 10 | 106.19 | 107.03 | 108.51(0.03) | 108.28(-0.1) | 108.1(0.04) | 108.21 | 1 | | 8 | 30(-1.8) | 50 | [2] | [2] | [6] | -46 | -53 | UT | 0.2 | OpenLong | | (1) | 2 | 13 | 2 | 19 | -0.5,17 | 62 | | | | |
| 21 | Jan/31 | 9 | 106.19 | 107.03 | 108.48(0.01) | 108.39(-0.16) | 108.06(-0.06) | 107.94 | 0.9 | | 8 | 32(-0.1) | 40 | [1] | [-6] | [-6] | -59 | -78 | DR | -0.2 | OpenShort? | | (1) | -4 | -18 | -4 | 1 | -0.9,14 | 62 | | 22 | Jan/30 | 15 | 105.72 | 106.79 | 108.47(0.05) | 108.56(-0.09) | 108.12(0.09) | 108.3 | 1.4 | | 8 | 32(-4) | 50 | [3] | [5] | [3] | -43 | -50 | UT | 0.3 | OpenLong? | | (2) | 5 | 10 | -2 | 0 | -0.3,15 | 65 | | 23 | Jan/30 | 14 | 105.72 | 106.79 | 108.42(0.06) | 108.66(-0.11) | 108.02(-0.11) | 108.09 | 1.3 | | 8 | 36(-4.1) | 50 | [4] | [-7] | [-1] | -51 | -126 | DR | 0.1 | OpenShort | | (2) | -6 | 6 | -9 | -15 | -0.5,12 | 65 | | 24 | Jan/30 | 13 | 105.72 | 106.79 | 108.36(0.06) | 108.78(-0.08) | 108.14(-0.3) | 107.97 | 1.2 | | 8 | 40(-6.1) | 45 | [4] | [-18] | [-8] | -48 | -189 | DR | -0.2 | OpenShort | | (3) | -18 | -8 | -17 | -20 | -0.5,15 | 65 | | 25 | Jan/30 | 12 | 105.72 | 106.79 | 108.29(0.1) | 108.87(-0.05) | 108.46(-0.25) | 108.13 | 1.3 | | 8 | 46(-6.9) | 50 | [6] | [-13] | [-7] | -37 | -189 | DR | -0.4 | OpenShort | | (4) | -15 | 3 | -28 | -20 | -0.2,18 | 65 | | | | |
| 26 | Jan/30 | 11 | 105.72 | 106.79 | 108.18(0.08) | 108.92(-0.05) | 108.73(-0.27) | 108.08 | 1.3 | | 8 | 53(-4.5) | 45 | [5] | [-15] | [-6] | -24 | -174 | DR | -0.7 | OpenShort | | (5) | -16 | 10 | -36 | -20 | -0.1,29 | 65 | | 27 | Jan/30 | 10 | 105.72 | 106.79 | 108.09(0.07) | 108.97(-0.02) | 109.02(-0.27) | 107.88 | 1.2 | | 8 | 58(-4) | 15 | [4] | [-14] | [-22] | 3 | -172 | DR | -1.1 | OpenShort | | (4) | -16 | -37 | -28 | -20 | -0.2,58 | 65 | | 28 | Jan/30 | 9 | 105.72 | 106.79 | 108.01(0.1) | 108.99(0.06) | 109.31(-0.11) | 108.64 | 1.6 | | 8 | 62(-2.4) | 25 | [6] | [-2] | [-20] | 48 | -79 | DR | -0.6 | OpenShort? | | (6) | -6 | -43 | -15 | -20 | 0.5,85 | 65 | | 29 | Jan/27 | 15 | 105.31 | 106.65 | 107.9(0.15) | 108.92(0.16) | 109.43(0.14) | 109.52 | 1.8 | | 11 | 64(14.3) | 50 | [9] | [17] | [-0] | 85 | 22 | UT | 0.1 | OpenLong? | | (8) | 8 | 0 | -3 | 5 | 1.4,100 | 57 | | 30 | Jan/27 | 14 | 105.31 | 106.65 | 107.74(0.14) | 108.75(0.18) | 109.28(0.16) | 109.52 | 1.8 | | 11 | 50(1.8) | 50 | [8] | [19] | [1] | 88 | 59 | UT | 0.2 | OpenLong | | (8) | 9 | 1 | -3 | 13 | 1.5,100 | 57 | | | | |
| 31 | Jan/27 | 13 | 105.31 | 106.65 | 107.59(0.15) | 108.56(0.17) | 109.1(0.17) | 109.5 | 1.8 | | 11 | 48(2.6) | 50 | [9] | [19] | [5] | 93 | 61 | UT | 0.4 | OpenLong | | (8) | 10 | 9 | -2 | 20 | 1.7,100 | 57 | | 32 | Jan/27 | 12 | 105.31 | 106.65 | 107.43(0.14) | 108.38(0.18) | 108.91(0.23) | 109.32 | 1.7 | | 11 | 45(3.1) | 50 | [8] | [23] | [4] | 95 | 90 | UT | 0.4 | OpenLong | | (8) | 14 | 7 | -1 | 20 | 1.8,100 | 57 | | 33 | Jan/27 | 11 | 105.31 | 106.65 | 107.28(0.11) | 108.18(0.2) | 108.66(0.21) | 109.18 | 1.7 | | 11 | 42(3.3) | 50 | [6] | [22] | [6] | 98 | 118 | UT | 0.5 | OpenLong | | (7) | 12 | 13 | -2 | 17 | 1.9,100 | 57 | | 34 | Jan/27 | 10 | 105.31 | 106.65 | 107.16(0.13) | 107.96(0.24) | 108.43(0.2) | 108.91 | 1.5 | | 11 | 39(3.3) | 50 | [8] | [23] | [6] | 98 | 72 | UT | 0.5 | OpenLong | | (6) | 12 | 14 | -1 | 13 | 1.9,100 | 57 | | 35 | Jan/27 | 9 | 105.31 | 106.65 | 107.02(0.11) | 107.7(0.24) | 108.21(0.19) | 108.62 | 1.4 | | 11 | 36(3.2) | 50 | [6] | [22] | [2] | 98 | 82 | UT | 0.5 | OpenLong? | | (6) | 11 | 4 | 0 | 8 | 1.9,100 | 57 | | | | |
| 36 | Jan/26 | 15 | 104.8 | 106.3 | 106.9(0.11) | 107.44(0.21) | 108.01(0.14) | 108.53 | 1.5 | | 11 | 33(5.3) | 50 | [6] | [18] | [9] | 103 | 67 | UT | 0.7 | HoldLong? | | (6) | 8 | 21 | -1 | 20 | 2.1,100 | 65 | | 37 | Jan/26 | 14 | 104.8 | 106.3 | 106.78(0.08) | 107.21(0.18) | 107.86(0.16) | 108.11 | 1.3 | | 11 | 27(2.8) | 50 | [5] | [18] | [4] | 100 | 75 | TP | 0.4 | OpenShort | | (5) | 9 | 9 | -2 | 17 | 2,100 | 65 | | 38 | Jan/26 | 13 | 104.8 | 106.3 | 106.69(0.06) | 107.02(0.14) | 107.69(0.19) | 107.94 | 1.3 | | 11 | 24(2.6) | 50 | [4] | [18] | [2] | 97 | 105 | UT | 0.4 | OpenLong | | (4) | 11 | 3 | -10 | 20 | 2,97 | 65 | | 39 | Jan/26 | 12 | 104.8 | 106.3 | 106.63(0.07) | 106.87(0.12) | 107.49(0.29) | 107.88 | 1.2 | | 11 | 22(3.4) | 50 | [4] | [23] | [7] | 105 | 122 | UT | 0.7 | HoldLong | | (4) | 17 | 13 | -1 | 20 | 2.3,97 | 65 | | 40 | Jan/26 | 11 | 104.8 | 106.3 | 106.56(0.06) | 106.74(0.1) | 107.18(0.28) | 107.62 | 1.1 | | 11 | 18(2.2) | 50 | [4] | [22] | [4] | 105 | 111 | TP | 1 | OpenShort | | (3) | 16 | -6 | 22 | 20 | 2.3,97 | 65 | | | | |
| 41 | Jan/26 | 10 | 104.8 | 106.3 | 106.5(0.1) | 106.63(0.14) | 106.88(0.3) | 107.75 | 1.2 | | 11 | 16(3.9) | 50 | [6] | [25] | [19] | 128 | 92 | UT | 2.1 | HoldLong | | (4) | 17 | 22 | 46 | 20 | 3.1,100 | 65 | | 42 | Jan/26 | 9 | 104.8 | 106.3 | 106.39(0.11) | 106.48(0.08) | 106.56(0.2) | 107.3 | 1 | | 11 | 12(-3.9) | 50 | [6] | [17] | [17] | 108 | 24 | UT | 2.4 | CloseLong? | | (4) | 12 | 21 | 45 | 20 | 2.9,85 | 65 | | 43 | Jan/25 | 15 | 104.32 | 106.02 | 106.27(0.08) | 106.39(0.04) | 106.35(0.08) | 106.87 | 0.9 | | 11 | 16(-0.9) | 50 | [5] | [8] | [11] | 40 | -6 | UT | 1.3 | OpenLong? | | (5) | 5 | 24 | 8 | 20 | 1.5,52 | 62 | | 44 | Jan/25 | 14 | 104.32 | 106.02 | 106.18(0.08) | 106.35(0.02) | 106.26(-0.03) | 106.38 | 0.8 | | 11 | 17(-3) | 50 | [5] | [1] | [3] | -10 | -76 | UT | 0.3 | OpenLong | | (4) | -2 | 17 | -12 | -3 | 0.4,30 | 62 | | 45 | Jan/25 | 12 | 104.32 | 106.02 | 106.1(0.08) | 106.33(-0.02) | 106.29(-0.08) | 106.04 | 0.6 | | 11 | 20(-3.8) | 50 | [5] | [-3] | [-9] | -27 | -121 | DR | -0.5 | OpenShort | | (3) | -5 | -11 | -27 | -13 | -0.1,26 | 62 | | | | |
| 46 | Jan/25 | 11 | 104.32 | 106.02 | 106.02(0.08) | 106.33(0) | 106.38(-0.02) | 106.25 | 0.7 | | 11 | 24(-3.4) | 50 | [5] | [1] | [-3] | 15 | -74 | CR | -0.2 | HoldShort | | (5) | -1 | 2 | -16 | -9 | 0.4,55 | 62 | | 47 | Jan/25 | 10 | 104.32 | 106.02 | 105.93(0.09) | 106.35(-0.03) | 106.4(-0.06) | 106.22 | 0.7 | | 11 | 27(-3.3) | 50 | [5] | [-2] | [-6] | 26 | -85 | DR | -0.2 | OpenShort | | (4) | -4 | -10 | -13 | -7 | 0.4,66 | 62 | | 48 | Jan/25 | 9 | 104.32 | 106.02 | 105.84(0.11) | 106.35(0) | 106.46(0.02) | 106.42 | 0.8 | | 11 | 31(-1.8) | 50 | [6] | [4] | [2] | 55 | -65 | UT | -0 | OpenLong? | | (6) | 1 | -4 | 18 | 8 | 0.7,87 | 62 | | 49 | Jan/24 | 15 | 103.88 | 105.91 | 105.72(0.1) | 106.38(0.01) | 106.44(0.07) | 106.51 | 0.9 | | 12 | 32(0.7) | 50 | [6] | [7] | [4] | 63 | -20 | UT | 0.1 | OpenLong? | | (6) | 4 | 1 | 21 | 6 | 0.9,90 | 70 | | 50 | Jan/24 | 14 | 103.88 | 105.91 | 105.61(0.09) | 106.38(0) | 106.37(0.05) | 106.49 | 0.9 | | 12 | 32(-0.1) | 50 | [5] | [6] | [6] | 64 | -5 | UT | 0.1 | OpenLong | | (6) | 3 | 7 | 21 | 6 | 1,89 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|