|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.4550 One month high (close): $106.7400
SBUX Daily Change: 2.52% Daily StdDev 2% SBUX EMA_5_Trend: 1.38% 10Minute StdDev: $1.0529
Latest Price : $106.74(2.52%) | Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 100.69 | 100.95 | 103.28(0.25) | 104.42(0.12) | 104.73(0.3) | 105.54 | 1.9 | | 6 | 67(-0.9) | 50 | [13] | [25] | [20] | 82 | 32 | UT | 0.5 | HoldLong? | | (12) | 15 | 47 | 4 | 20 | 1.4,97 | 69 | Sample size 50 Avg positive next hour return: 0.7%(34%) Avg negative next hour return: -0.78%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.42(hourly_sma_10 -1.06%) 103.28(hourly_sma_20 -2.14%) 100.95(daily_ema_10 -4.35%) 100.69(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Jan/5 | 15 | 100.41 | 100.07 | 103.02(0.2) | 104.3(0.03) | 104.42(0.1) | 104.48 | 1.9 | | 2 | 68(-12.2) | 40 | [10] | [11] | [-5] | 66 | -48 | CR | 0 | HoldShort? | | (10) | 5 | -16 | -1 | 7 | 0.9,93 | 54 | | 3 | Jan/5 | 14 | 100.41 | 100.07 | 102.81(0.29) | 104.27(0.12) | 104.32(0.2) | 104.84 | 2 | | 2 | 80(-6.5) | 50 | [15] | [19] | [7] | 78 | -59 | UT | 0.3 | HoldLong | | (10) | 10 | 16 | 5 | 16 | 1.2,98 | 54 | | 4 | Jan/5 | 13 | 100.41 | 100.07 | 102.51(0.29) | 104.15(0.12) | 104.11(0.03) | 104.48 | 1.9 | | 2 | 86(-6.5) | 50 | [15] | [11] | [4] | 70 | -114 | UT | 0.2 | OpenLong | | (14) | 2 | 12 | 0 | -4 | 1,95 | 54 | | 5 | Jan/5 | 12 | 100.41 | 100.07 | 102.21(0.27) | 104.03(0.1) | 104.08(-0.02) | 104.21 | 1.7 | | 2 | 93(-3.4) | 50 | [14] | [7] | [2] | 68 | -97 | UT | 0.1 | OpenLong | | (14) | -1 | 8 | -1 | -6 | 1,93 | 54 | | | | |
| 6 | Jan/5 | 11 | 100.41 | 100.07 | 101.93(0.25) | 103.93(0.32) | 104.1(-0.07) | 104.03 | 1.7 | | 2 | 96(-1.4) | 35 | [13] | [10] | [-7] | 64 | -79 | CR | -0 | HoldShort | | (13) | -4 | -3 | -8 | -20 | 1,89 | 54 | | 7 | Jan/5 | 10 | 100.41 | 100.07 | 101.68(0.26) | 103.6(0.34) | 104.17(-0.05) | 104.09 | 1.7 | | 2 | 98(-0.8) | 50 | [13] | [12] | [0] | 69 | -53 | UT | -0 | OpenLong | | (12) | -3 | 14 | -7 | -20 | 1.1,91 | 54 | | 8 | Jan/5 | 9 | 100.41 | 100.07 | 101.42(0.24) | 103.25(0.32) | 104.22(0.01) | 103.77 | 1.5 | | 2 | 98(0.3) | 30 | [12] | [14] | [-12] | 72 | -27 | CR | -0.2 | HoldShort? | | (12) | 1 | -24 | -9 | -20 | 1.1,94 | 54 | | 9 | Jan/4 | 15 | 100.28 | 99.43 | 101.18(0.29) | 102.92(0.39) | 104.21(0.23) | 104.31 | 2 | | -1 | 98(-4.2) | 50 | [15] | [27] | [-0] | 87 | 60 | UT | 0 | HoldLong? | | (13) | 12 | -1 | -6 | 11 | 1.5,99 | 52 | | 10 | Jan/4 | 14 | 100.28 | 99.43 | 100.89(0.28) | 102.52(0.36) | 103.97(0.2) | 104.33 | 2 | | -1 | 102(4.9) | 50 | [14] | [25] | [1] | 90 | 92 | UT | 0.2 | OpenLong | | (15) | 10 | -3 | -6 | 20 | 1.6,100 | 52 | | | | |
| 11 | Jan/4 | 13 | 100.28 | 99.43 | 100.61(0.27) | 102.15(0.39) | 103.76(0.71) | 104.4 | 2 | | -1 | 97(8.1) | 50 | [14] | [51] | [7] | 98 | 279 | UT | 0.3 | OpenLong | | (14) | 36 | 5 | -4 | 20 | 1.9,100 | 52 | | 12 | Jan/4 | 12 | 100.28 | 99.43 | 100.34(0.27) | 101.75(0.41) | 103.03(0.78) | 104.3 | 2 | | -1 | 89(12.6) | 50 | [14] | [55] | [15] | 105 | 309 | UT | 0.7 | HoldLong | | (13) | 39 | 29 | -8 | 20 | 2.2,100 | 52 | | 13 | Jan/4 | 11 | 100.28 | 99.43 | 100.07(0.24) | 101.33(0.47) | 102.23(0.58) | 103.67 | 1.7 | | -1 | 77(8.8) | 50 | [12] | [46] | [13] | 108 | 257 | UT | 0.9 | HoldLong | | (11) | 29 | 22 | 6 | 20 | 2.3,100 | 52 | | 14 | Jan/4 | 10 | 100.28 | 99.43 | 99.83(0.21) | 100.86(0.46) | 101.64(0.53) | 103.19 | 1.4 | | -1 | 68(9.9) | 50 | [11] | [43] | [6] | 110 | 254 | UT | 1.1 | HoldLong | | (11) | 27 | -2 | 8 | 20 | 2.4,100 | 52 | | 15 | Jan/4 | 9 | 100.28 | 99.43 | 99.62(0.21) | 100.4(0.46) | 101.1(0.57) | 103.24 | 1.5 | | -1 | 58(18.3) | 50 | [11] | [45] | [49] | 128 | 285 | UT | 1.8 | HoldLong? | | (11) | 29 | 116 | 13 | 20 | 3.1,100 | 52 | | | | |
| 16 | Jan/3 | 15 | 100.2 | 98.8 | 99.41(0.06) | 99.94(0.17) | 100.53(0.06) | 100.73 | 0.3 | | -6 | 40(-0.4) | -25 | [3] | [9] | [4] | 89 | 81 | RG | 0.2 | Wait? | | (4) | 3 | 8 | -1 | 16 | 1.6,99 | 40 | | 17 | Jan/3 | 14 | 100.2 | 98.8 | 99.35(0.07) | 99.77(0.19) | 100.47(0.06) | 100.55 | 0.2 | | -6 | 40(3) | -25 | [4] | [9] | [1] | 86 | 60 | RG | 0.1 | Wait | | (2) | 3 | 3 | -8 | 18 | 1.6,96 | 40 | | 18 | Jan/3 | 13 | 100.2 | 98.8 | 99.28(0.07) | 99.58(0.13) | 100.41(0.33) | 100.48 | 0.1 | | -6 | 37(2.5) | -10 | [4] | [21] | [3] | 89 | 135 | RG | 0.1 | Wait | | (3) | 17 | 5 | -10 | 20 | 1.7,96 | 40 | | 19 | Jan/3 | 12 | 100.2 | 98.8 | 99.21(0.06) | 99.45(0.19) | 100.08(0.38) | 100.37 | 0.1 | | -6 | 35(3) | -25 | [3] | [25] | [-3] | 92 | 159 | CR | 0.4 | OpenShort | | (3) | 19 | -8 | -10 | 20 | 1.8,97 | 40 | | 20 | Jan/3 | 11 | 100.2 | 98.8 | 99.15(0.07) | 99.26(0.19) | 99.7(0.39) | 100.55 | 0.2 | | -6 | 32(6) | 15 | [4] | [26] | [16] | 110 | 170 | UT | 1.4 | HoldLong | | (3) | 20 | 7 | 54 | 20 | 2.4,100 | 40 | | | | |
| 21 | Jan/3 | 10 | 100.2 | 98.8 | 99.08(0.05) | 99.07(0.12) | 99.31(0.19) | 100.4 | 0.1 | | -6 | 26(2) | 0 | [3] | [14] | [17] | 118 | 128 | RG | 2.3 | SmallShort | | (3) | 10 | 4 | 64 | 20 | 2.7,100 | 40 | | 22 | Jan/3 | 9 | 100.2 | 98.8 | 99.03(0.08) | 98.95(0.15) | 99.12(0.38) | 100.32 | 0.1 | | -6 | 24(9.6) | 20 | [4] | [24] | [39] | 122 | 147 | UT | 2.7 | HoldLong? | | (3) | 19 | 74 | 52 | 20 | 2.9,99 | 40 | | 23 | Dec/30 | 15 | 100.38 | 98.56 | 98.95(0.01) | 98.95(0) | 98.74(-0.07) | 98.76 | -0.7 | | -8 | 14(2) | -40 | [1] | [-4] | [1] | -52 | -50 | RG | 0.1 | Wait? | | (-1) | -4 | 14 | -18 | -5 | -0.7,16 | 36 | | 24 | Dec/30 | 14 | 100.38 | 98.56 | 98.94(0.02) | 98.8(-0.04) | 98.81(-0.02) | 98.45 | -0.9 | | -8 | 12(-2.5) | -40 | [1] | [-2] | [-9] | -75 | -78 | DR | -1.4 | HoldShort | | (-1) | -1 | -14 | -15 | -15 | -1.9,23 | 36 | | 25 | Dec/30 | 13 | 100.38 | 98.56 | 98.92(0.04) | 98.84(-0.04) | 98.83(0.01) | 98.76 | -0.7 | | -8 | 15(-3.4) | -40 | [2] | [-1] | [-7] | -33 | -61 | DR | -0.2 | OpenShort | | (2) | 1 | -14 | -15 | 1 | -0.5,30 | 36 | | | | |
| 26 | Dec/30 | 12 | 100.38 | 98.56 | 98.88(0.07) | 98.88(-0.05) | 98.82(0.04) | 99.06 | -0.6 | | -8 | 18(-2.7) | -15 | [4] | [1] | [6] | 1 | -44 | RG | 0.6 | Wait | | (3) | 2 | 14 | -3 | 20 | 0.5,38 | 36 | | 27 | Dec/30 | 11 | 100.38 | 98.56 | 98.81(0.04) | 98.93(-0.05) | 98.78(-0.07) | 98.76 | -0.7 | | -8 | 21(-2.1) | -45 | [2] | [-5] | [-6] | -31 | -72 | DR | -0 | OpenShort | | (2) | -4 | -11 | -10 | -4 | -0.1,22 | 36 | | 28 | Dec/30 | 10 | 100.38 | 98.56 | 98.77(0.07) | 98.98(0.01) | 98.85(0.06) | 99 | -0.6 | | -8 | 23(-2.6) | -10 | [4] | [4] | [7] | 11 | -40 | RG | 0.3 | Wait | | (3) | 3 | 22 | -4 | 1 | 0.5,48 | 36 | | 29 | Dec/30 | 9 | 100.38 | 98.56 | 98.7(0.05) | 98.97(-0.07) | 98.79(-0.07) | 98.55 | -0.8 | | -8 | 25(-2.3) | -40 | [3] | [-5] | [-5] | 9 | -93 | DR | -0.4 | OpenShort? | | (2) | -4 | -8 | -9 | -12 | -0.3,66 | 36 | | 30 | Dec/28 | 15 | 100.69 | 98.8 | 98.65(0.08) | 99.04(-0.05) | 98.86(-0.09) | 98.72 | -0.9 | | -7 | 28(-2.8) | -25 | [4] | [-6] | [-5] | -1 | -99 | DR | -0.2 | OpenShort? | | (3) | -5 | -7 | -9 | -11 | 0.1,47 | 37 | | | | |
| 31 | Dec/28 | 14 | 100.69 | 98.8 | 98.57(0.07) | 99.09(-0.03) | 98.95(-0.15) | 98.88 | -0.8 | | -7 | 30(-1.6) | -35 | [4] | [-8] | [-6] | 24 | -86 | DR | -0.1 | OpenShort | | (4) | -7 | -11 | -7 | -8 | 0.5,61 | 37 | | 32 | Dec/28 | 13 | 100.69 | 98.8 | 98.5(0.12) | 99.12(0.03) | 99.1(0.01) | 99.12 | -0.7 | | -7 | 32(-3.5) | -10 | [6] | [2] | [3] | 36 | -64 | RG | 0 | Wait | | (4) | 1 | 18 | -11 | -9 | 0.9,63 | 37 | | 33 | Dec/28 | 12 | 100.69 | 98.8 | 98.38(0.11) | 99.09(0.01) | 99.09(-0.05) | 98.74 | -0.9 | | -7 | 36(-4.4) | -20 | [5] | [-2] | [-7] | 25 | -88 | DR | -0.4 | OpenShort | | (5) | -3 | -5 | -20 | -20 | 0.4,65 | 37 | | 34 | Dec/28 | 11 | 100.69 | 98.8 | 98.27(0.09) | 99.08(0.08) | 99.14(-0.08) | 98.84 | -0.8 | | -7 | 40(-1.4) | -40 | [5] | [-2] | [-10] | 44 | -58 | DR | -0.3 | OpenShort | | (6) | -4 | -15 | -12 | -20 | 0.6,79 | 37 | | 35 | Dec/28 | 10 | 100.69 | 98.8 | 98.18(0.09) | 99(0.12) | 99.22(-0.03) | 99.17 | -0.7 | | -7 | 41(0.2) | -35 | [5] | [1] | [-8] | 70 | -5 | CR | -0.1 | HoldShort | | (5) | -2 | -19 | -3 | -14 | 1.1,92 | 37 | | | | |
| 36 | Dec/28 | 9 | 100.69 | 98.8 | 98.09(0.12) | 98.88(0.19) | 99.25(0.11) | 99.58 | -0.5 | | -7 | 41(2.6) | -15 | [6] | [10] | [7] | 85 | 52 | RG | 0.4 | Wait? | | (6) | 5 | 19 | -1 | 12 | 1.6,95 | 37 | | 37 | Dec/27 | 15 | 100.72 | 99.15 | 97.97(0.08) | 98.69(0.13) | 99.14(0.06) | 99.17 | -0.7 | | -6 | 39(2) | -25 | [4] | [6] | [3] | 79 | 49 | RG | 0 | Wait? | | (5) | 3 | 9 | -5 | 8 | 1.4,94 | 38 | | 38 | Dec/27 | 14 | 100.72 | 99.15 | 97.89(0.02) | 98.56(0.13) | 99.08(0.06) | 98.97 | -0.8 | | -6 | 37(0.9) | -40 | [1] | [5] | [-5] | 78 | 104 | CR | -0.1 | OpenShort | | (3) | 3 | -10 | -6 | -3 | 1.3,95 | 38 | | 39 | Dec/27 | 13 | 100.72 | 99.15 | 97.87(0.02) | 98.43(0.17) | 99.02(0.23) | 99.19 | -0.7 | | -6 | 36(1.4) | -35 | [1] | [15] | [1] | 89 | 168 | RG | 0.2 | Wait | | (1) | 11 | -3 | 1 | 20 | 1.6,99 | 38 | | 40 | Dec/27 | 12 | 100.72 | 99.15 | 97.85(0.04) | 98.26(0.21) | 98.79(0.3) | 99.25 | -0.7 | | -6 | 34(2.8) | -20 | [2] | [19] | [6] | 95 | 178 | RG | 0.6 | Wait | | (1) | 15 | 7 | 11 | 20 | 1.8,100 | 38 | | | | |
| 41 | Dec/27 | 11 | 100.72 | 99.15 | 97.81(0.05) | 98.05(0.16) | 98.49(0.25) | 99.11 | -0.7 | | -6 | 31(2.4) | -10 | [2] | [16] | [10] | 95 | 143 | RG | 0.9 | SmallShort | | (2) | 12 | 9 | 20 | 20 | 1.8,100 | 38 | | 42 | Dec/27 | 10 | 100.72 | 99.15 | 97.76(-0.01) | 97.89(0.19) | 98.24(0.14) | 98.91 | -0.8 | | -6 | 29(-0.2) | -20 | [-1] | [10] | [10] | 86 | 167 | UR | 1 | SmallShort | | (1) | 7 | 12 | 22 | 20 | 1.8,91 | 38 | | 43 | Dec/27 | 9 | 100.72 | 99.15 | 97.77(0.04) | 97.7(0.25) | 98.1(0.28) | 98.65 | -0.9 | | -6 | 29(2.2) | 10 | [2] | [19] | [14] | 62 | 122 | RG | 0.8 | SmallShort? | | (1) | 14 | 31 | 16 | 16 | 1.3,79 | 38 | | 44 | Dec/23 | 15 | 100.72 | 99.45 | 97.73(0.04) | 97.46(0.11) | 97.83(0.09) | 98 | -1.2 | | -6 | 27(-0.4) | -5 | [2] | [6] | [5] | 34 | 13 | RG | 0.3 | Wait? | | (-1) | 4 | 7 | 8 | 20 | 0.4,74 | 28 | | 45 | Dec/23 | 14 | 100.72 | 99.45 | 97.69(-0.01) | 97.35(0.05) | 97.74(0.13) | 97.85 | -1.3 | | -6 | 27(-0.2) | -20 | [-1] | [6] | [4] | 21 | 65 | UR | 0.2 | SmallShort | | (1) | 6 | 1 | 11 | 20 | 0.3,63 | 28 | | | | |
| 46 | Dec/23 | 13 | 100.72 | 99.45 | 97.7(-0.02) | 97.3(0.05) | 97.61(0.07) | 97.83 | -1.3 | | -6 | 28(-0.4) | -30 | [-1] | [3] | [3] | 13 | 51 | UR | 0.4 | SmallShort | | (-1) | 3 | -1 | 10 | 20 | 0.2,58 | 28 | | 47 | Dec/23 | 12 | 100.72 | 99.45 | 97.7(0) | 97.25(0.03) | 97.54(0.25) | 97.86 | -1.3 | | -6 | 28(-0.1) | -5 | [0] | [11] | [10] | 9 | 76 | UR | 0.5 | SmallShort | | (-1) | 12 | 12 | 17 | 20 | 0.2,54 | 28 | | 48 | Dec/23 | 11 | 100.72 | 99.45 | 97.72(-0.01) | 97.22(-0.1) | 97.3(0.23) | 97.61 | -1.4 | | -6 | 28(0.1) | -20 | [-1] | [7] | [4] | -11 | 61 | UR | 0.5 | SmallShort | | (-1) | 11 | 2 | -4 | 20 | -0.2,44 | 28 | | 49 | Dec/23 | 10 | 100.72 | 99.45 | 97.72(0) | 97.32(-0.12) | 97.08(0.1) | 97.56 | -1.4 | | -6 | 28(0) | -15 | [0] | [0] | [9] | -16 | 6 | UR | 0.8 | SmallShort | | (-1) | 5 | 19 | -5 | 20 | -0.3,42 | 28 | | 50 | Dec/23 | 9 | 100.72 | 99.45 | 97.73(-0.04) | 97.44(-0.12) | 96.98(-0.02) | 97.17 | -1.6 | | -6 | 28(0.5) | -45 | [-2] | [-6] | [-7] | -43 | -21 | DT | 0.3 | OpenShort? | | (-1) | -1 | -16 | -14 | 4 | -0.9,30 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|