|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.4550 One month high (close): $104.8450
SBUX Daily Change: -0.71% Daily StdDev 1.99% SBUX EMA_5_Trend: 0.32% 10Minute StdDev: $0.2732
Latest Price : $99.06(-0.71%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 100.38 | 98.56 | 98.77(0.07) | 98.98(0.01) | 98.85(0.06) | 99 | -0.6 | | -8 | 23(-2.6) | -10 | [4] | [4] | [6] | 11 | -42 | RG | 0.3 | Wait | | (3) | 3 | 21 | -4 | 1 | 0.5,48 | 36 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 98.56(daily_ema_10 -0.44%)
Support Levels: 98.77(weak_hourly_sma_20 -0.23%)
Resistance Levels: 100.38(daily_ema_20 1.39%)
|
| | | 2 | Dec/30 | 9 | 100.38 | 98.56 | 98.7(0.05) | 98.97(-0.07) | 98.79(-0.07) | 98.55 | -0.8 | | -8 | 25(-2.3) | -40 | [3] | [-5] | [-5] | 9 | -96 | DR | -0.4 | OpenShort? | | (2) | -4 | -8 | -9 | -12 | -0.3,66 | 36 | | 3 | Dec/28 | 15 | 100.69 | 98.8 | 98.65(0.08) | 99.04(-0.05) | 98.86(-0.09) | 98.72 | -0.9 | | -7 | 28(-2.8) | -25 | [4] | [-6] | [-5] | -1 | -104 | DR | -0.2 | OpenShort? | | (3) | -5 | -7 | -9 | -11 | 0.1,47 | 37 | | 4 | Dec/28 | 14 | 100.69 | 98.8 | 98.57(0.07) | 99.09(-0.03) | 98.95(-0.15) | 98.88 | -0.8 | | -7 | 30(-1.6) | -35 | [4] | [-8] | [-5] | 24 | -90 | DR | -0.1 | OpenShort | | (4) | -7 | -11 | -7 | -8 | 0.5,61 | 37 | | 5 | Dec/28 | 13 | 100.69 | 98.8 | 98.5(0.12) | 99.12(0.03) | 99.1(0.01) | 99.12 | -0.7 | | -7 | 32(-3.5) | -10 | [6] | [2] | [3] | 36 | -69 | RG | 0 | Wait | | (4) | 1 | 17 | -11 | -9 | 0.9,63 | 37 | | | | |
| 6 | Dec/28 | 12 | 100.69 | 98.8 | 98.38(0.11) | 99.09(0.01) | 99.09(-0.05) | 98.74 | -0.9 | | -7 | 36(-4.4) | -20 | [5] | [-2] | [-7] | 25 | -94 | DR | -0.4 | OpenShort | | (5) | -3 | -4 | -20 | -20 | 0.4,65 | 37 | | 7 | Dec/28 | 11 | 100.69 | 98.8 | 98.27(0.09) | 99.08(0.08) | 99.14(-0.08) | 98.84 | -0.8 | | -7 | 40(-1.4) | -40 | [5] | [-2] | [-10] | 44 | -63 | DR | -0.3 | OpenShort | | (6) | -4 | -15 | -12 | -20 | 0.6,79 | 37 | | 8 | Dec/28 | 10 | 100.69 | 98.8 | 98.18(0.09) | 99(0.12) | 99.22(-0.03) | 99.17 | -0.7 | | -7 | 41(0.2) | -35 | [5] | [1] | [-8] | 70 | -9 | CR | -0.1 | HoldShort | | (5) | -2 | -18 | -3 | -14 | 1.1,92 | 37 | | 9 | Dec/28 | 9 | 100.69 | 98.8 | 98.09(0.12) | 98.88(0.19) | 99.25(0.11) | 99.58 | -0.5 | | -7 | 41(2.6) | -15 | [6] | [10] | [7] | 85 | 47 | RG | 0.4 | Wait? | | (5) | 5 | 18 | -1 | 12 | 1.6,95 | 37 | | 10 | Dec/27 | 15 | 100.72 | 99.15 | 97.97(0.08) | 98.69(0.13) | 99.14(0.06) | 99.17 | -0.7 | | -6 | 39(2) | -25 | [4] | [6] | [3] | 79 | 46 | RG | 0 | Wait? | | (5) | 3 | 9 | -5 | 8 | 1.4,94 | 38 | | | | |
| 11 | Dec/27 | 14 | 100.72 | 99.15 | 97.89(0.02) | 98.56(0.13) | 99.08(0.06) | 98.97 | -0.8 | | -6 | 37(0.9) | -40 | [1] | [5] | [-5] | 78 | 103 | CR | -0.1 | OpenShort | | (3) | 3 | -10 | -6 | -3 | 1.3,95 | 38 | | 12 | Dec/27 | 13 | 100.72 | 99.15 | 97.87(0.02) | 98.43(0.17) | 99.02(0.23) | 99.19 | -0.7 | | -6 | 36(1.4) | -35 | [1] | [15] | [1] | 89 | 170 | RG | 0.2 | Wait | | (1) | 11 | -3 | 1 | 20 | 1.6,99 | 38 | | 13 | Dec/27 | 12 | 100.72 | 99.15 | 97.85(0.04) | 98.26(0.21) | 98.79(0.3) | 99.25 | -0.7 | | -6 | 34(2.8) | -20 | [2] | [19] | [6] | 95 | 180 | RG | 0.6 | Wait | | (1) | 15 | 6 | 11 | 20 | 1.8,100 | 38 | | 14 | Dec/27 | 11 | 100.72 | 99.15 | 97.81(0.05) | 98.05(0.16) | 98.49(0.25) | 99.11 | -0.7 | | -6 | 31(2.4) | -10 | [2] | [16] | [10] | 95 | 143 | RG | 0.9 | SmallShort | | (2) | 12 | 9 | 20 | 20 | 1.8,100 | 38 | | 15 | Dec/27 | 10 | 100.72 | 99.15 | 97.76(-0.01) | 97.89(0.19) | 98.24(0.14) | 98.91 | -0.8 | | -6 | 29(-0.2) | -20 | [-1] | [10] | [10] | 86 | 169 | UR | 1 | SmallShort | | (1) | 7 | 12 | 22 | 20 | 1.8,91 | 38 | | | | |
| 16 | Dec/27 | 9 | 100.72 | 99.15 | 97.77(0.04) | 97.7(0.25) | 98.1(0.28) | 98.65 | -0.9 | | -6 | 29(2.2) | 10 | [2] | [19] | [14] | 62 | 124 | RG | 0.8 | SmallShort? | | (0) | 14 | 30 | 16 | 16 | 1.3,79 | 38 | | 17 | Dec/23 | 15 | 100.72 | 99.45 | 97.73(0.04) | 97.46(0.11) | 97.83(0.09) | 98 | -1.2 | | -6 | 27(-0.4) | -5 | [2] | [6] | [5] | 34 | 12 | RG | 0.3 | Wait? | | (-0) | 4 | 7 | 8 | 20 | 0.4,74 | 28 | | 18 | Dec/23 | 14 | 100.72 | 99.45 | 97.69(-0.01) | 97.35(0.05) | 97.74(0.13) | 97.85 | -1.3 | | -6 | 27(-0.2) | -20 | [-1] | [6] | [4] | 21 | 67 | UR | 0.2 | SmallShort | | (1) | 6 | 1 | 11 | 20 | 0.3,63 | 28 | | 19 | Dec/23 | 13 | 100.72 | 99.45 | 97.7(-0.02) | 97.3(0.05) | 97.61(0.07) | 97.83 | -1.3 | | -6 | 28(-0.4) | -30 | [-1] | [3] | [3] | 13 | 52 | UR | 0.4 | SmallShort | | (-0) | 3 | -1 | 10 | 20 | 0.2,58 | 28 | | 20 | Dec/23 | 12 | 100.72 | 99.45 | 97.7(0) | 97.25(0.03) | 97.54(0.25) | 97.86 | -1.3 | | -6 | 28(-0.1) | -5 | [0] | [12] | [10] | 9 | 79 | UR | 0.5 | SmallShort | | (-1) | 12 | 12 | 17 | 20 | 0.2,54 | 28 | | | | |
| 21 | Dec/23 | 11 | 100.72 | 99.45 | 97.72(-0.01) | 97.22(-0.1) | 97.3(0.23) | 97.61 | -1.4 | | -6 | 28(0.1) | -15 | [-1] | [7] | [6] | -11 | 64 | UR | 0.5 | SmallShort | | (-1) | 11 | 2 | 10 | 20 | -0.2,44 | 28 | | 22 | Dec/23 | 10 | 100.72 | 99.45 | 97.72(0) | 97.32(-0.12) | 97.08(0.1) | 97.56 | -1.4 | | -6 | 28(0) | -5 | [0] | [1] | [14] | -16 | 7 | UR | 0.8 | SmallShort | | (-0) | 5 | 18 | 24 | 20 | -0.3,42 | 28 | | 23 | Dec/23 | 9 | 100.72 | 99.45 | 97.73(-0.04) | 97.44(-0.12) | 96.98(-0.02) | 97.17 | -1.6 | | -6 | 28(0.5) | -35 | [-2] | [-6] | [-1] | -43 | -20 | DT | 0.3 | OpenShort? | | (-1) | -1 | -15 | 23 | 4 | -0.9,30 | 28 | | 24 | Dec/22 | 15 | 100.82 | 99.83 | 97.77(-0.01) | 97.56(-0.07) | 97(0.06) | 97.5 | -1.5 | | -6 | 28(-0.7) | -5 | [-1] | [-1] | [16] | -41 | -3 | RG | 0.8 | SmallShort? | | (-1) | 3 | 36 | 19 | 9 | -0.4,19 | 23 | | 25 | Dec/22 | 14 | 100.82 | 99.83 | 97.78(-0.07) | 97.63(-0.2) | 96.94(-0.22) | 96.72 | -1.9 | | -6 | 28(2.7) | -50 | [-3] | [-19] | [2] | -89 | -94 | DP | -0.4 | OpenShort | | (-2) | -11 | 13 | -3 | -20 | -1.7,4 | 23 | | | | |
| 26 | Dec/22 | 13 | 100.82 | 99.83 | 97.85(-0.08) | 97.83(-0.17) | 97.15(-0.43) | 96.45 | -2 | | -6 | 26(4.6) | -50 | [-4] | [-28] | [-17] | -112 | -169 | DT | -1.2 | HoldShort | | (-4) | -21 | -26 | -18 | -20 | -2.5,1 | 23 | | 27 | Dec/22 | 12 | 100.82 | 99.83 | 97.93(-0.07) | 98(-0.02) | 97.57(-0.34) | 97.02 | -1.7 | | -6 | 21(1.2) | -50 | [-3] | [-20] | [-14] | -99 | -106 | DT | -1.2 | OpenShort | | (-3) | -17 | -13 | -30 | -20 | -2,1 | 23 | | 28 | Dec/22 | 11 | 100.82 | 99.83 | 98(-0.07) | 98.02(-0.07) | 97.9(-0.22) | 97.29 | -1.6 | | -6 | 20(0.7) | -50 | [-3] | [-15] | [-11] | -80 | -54 | DT | -1.4 | HoldShort | | (-3) | -11 | 0 | -50 | -20 | -1.6,10 | 23 | | 29 | Dec/22 | 10 | 100.82 | 99.83 | 98.07(-0.06) | 98.09(-0.12) | 98.12(-0.24) | 97.29 | -1.6 | | -6 | 19(2.2) | -50 | [-3] | [-18] | [-17] | -59 | -80 | DT | -2 | OpenShort | | (-3) | -12 | -18 | -45 | -20 | -1.9,39 | 23 | | 30 | Dec/22 | 9 | 100.82 | 99.83 | 98.13(-0.03) | 98.21(-0.01) | 98.36(-0.15) | 97.68 | -1.4 | | -6 | 17(0) | -50 | [-2] | [-10] | [-19] | -8 | -57 | DT | -1.8 | OpenShort? | | (-2) | -7 | -39 | -21 | -20 | -1.2,72 | 23 | | | | |
| 31 | Dec/21 | 15 | 100.94 | 100.45 | 98.16(0.02) | 98.22(0.08) | 98.51(0.08) | 98.55 | -1.1 | | -3 | 17(-0.3) | -15 | [1] | [5] | [-0] | 69 | 40 | RG | 0.1 | Wait? | | (0) | 4 | -8 | 10 | 8 | 1.1,91 | 33 | | 32 | Dec/21 | 14 | 100.94 | 100.45 | 98.14(-0.01) | 98.14(0.12) | 98.43(0.31) | 98.73 | -1.1 | | -3 | 17(-0.6) | 0 | [-1] | [16] | [9] | 76 | 154 | UR | 0.8 | SmallShort | | (1) | 15 | 15 | 13 | 17 | 1.6,86 | 33 | | 33 | Dec/21 | 13 | 100.94 | 100.45 | 98.14(0) | 98.02(0.04) | 98.13(0.07) | 98.4 | -1.2 | | -3 | 18(-0.1) | 0 | [0] | [3] | [7] | 54 | 48 | UR | 0.7 | SmallShort | | (-1) | 3 | 6 | 23 | 15 | 0.7,86 | 33 | | 34 | Dec/21 | 12 | 100.94 | 100.45 | 98.14(0) | 97.98(0.04) | 98.06(-0.01) | 98.26 | -1.3 | | -3 | 18(-0.2) | -10 | [0] | [-1] | [2] | 38 | 8 | DP | 0.5 | OpenShort | | (-0) | -1 | -16 | 37 | 10 | 0.3,80 | 33 | | 35 | Dec/21 | 11 | 100.94 | 100.45 | 98.15(0.02) | 97.94(0.08) | 98.07(0.18) | 98.61 | -1.1 | | -3 | 18(0.8) | 10 | [1] | [9] | [13] | 36 | 77 | RG | 1.4 | SmallShort | | (1) | 9 | 22 | 19 | 20 | 1.2,56 | 33 | | | | |
| 36 | Dec/21 | 10 | 100.94 | 100.45 | 98.15(0) | 97.86(0.03) | 97.89(0.11) | 98.13 | -1.3 | | -3 | 17(-2.8) | 15 | [0] | [5] | [15] | -16 | 29 | UR | 0.7 | SmallShort | | (-0) | 5 | 39 | 2 | 17 | 0,34 | 33 | | 37 | Dec/21 | 9 | 100.94 | 100.45 | 98.13(-0.09) | 97.83(-0.16) | 97.78(-0.13) | 97.27 | -1.8 | | -3 | 20(4.2) | -50 | [-4] | [-12] | [-14] | -74 | -28 | DT | -1.2 | OpenShort? | | (-3) | -6 | -35 | -6 | -18 | -2.1,29 | 33 | | 38 | Dec/20 | 15 | 100.97 | 100.82 | 98.22(-0.06) | 97.99(-0.06) | 97.78(0) | 98.04 | -1.4 | | -2 | 16(-2.4) | -30 | [-3] | [-4] | [1] | -21 | 42 | DP | 0.4 | OpenShort? | | (-2) | 0 | -9 | 14 | 17 | -0.5,42 | 40 | | 39 | Dec/20 | 14 | 100.97 | 100.82 | 98.28(-0.1) | 97.99(0) | 97.91(0.11) | 98.23 | -1.3 | | -2 | 18(-9.8) | -20 | [-5] | [3] | [9] | -21 | 124 | UR | 0.8 | SmallShort | | (-2) | 5 | 14 | 20 | 15 | -0.1,32 | 40 | | 40 | Dec/20 | 13 | 100.97 | 100.82 | 98.38(-0.11) | 98.05(-0.05) | 97.8(-0.04) | 97.92 | -1.5 | | -2 | 28(-3.8) | -25 | [-5] | [-6] | [3] | -55 | 53 | DP | 0.2 | OpenShort | | (-6) | -2 | 5 | 5 | 1 | -0.8,15 | 40 | | | | |
| 41 | Dec/20 | 12 | 100.97 | 100.82 | 98.49(-0.09) | 98.1(-0.04) | 97.84(-0.04) | 97.8 | -1.5 | | -2 | 32(-1.2) | -20 | [-4] | [-5] | [4] | -63 | 12 | DP | -0.1 | OpenShort | | (-5) | -2 | 11 | 7 | -15 | -1,12 | 40 | | 42 | Dec/20 | 11 | 100.97 | 100.82 | 98.58(-0.12) | 98.14(-0.13) | 97.88(-0.18) | 97.56 | -1.6 | | -2 | 33(-0.9) | -50 | [-6] | [-14] | [-8] | -82 | -22 | DT | -0.5 | HoldShort | | (-5) | -8 | -19 | -2 | -13 | -1.5,6 | 40 | | 43 | Dec/20 | 10 | 100.97 | 100.82 | 98.7(-0.1) | 98.27(-0.05) | 98.06(-0.13) | 97.98 | -1.4 | | -2 | 34(-1.1) | -25 | [-5] | [-10] | [2] | -69 | 1 | DP | -0.1 | OpenShort | | (-5) | -6 | 9 | 0 | -10 | -1,6 | 40 | | 44 | Dec/20 | 9 | 100.97 | 100.82 | 98.8(-0.12) | 98.32(-0.03) | 98.19(-0.1) | 97.79 | -1.5 | | -2 | 35(-1.8) | -45 | [-6] | [-8] | [-7] | -85 | -2 | DT | -0.5 | HoldShort? | | (-5) | -5 | -10 | -10 | -20 | -1.4,0 | 40 | | 45 | Dec/19 | 15 | 101.01 | 101.24 | 98.92(-0.15) | 98.35(-0.04) | 98.29(-0.08) | 98.02 | -1.4 | | -1 | 37(-4.4) | -40 | [-7] | [-8] | [-2] | -75 | 46 | DT | -0.3 | HoldShort? | | (-5) | -4 | -0 | -6 | -15 | -1.2,5 | 53 | | | | |
| 46 | Dec/19 | 14 | 101.01 | 101.24 | 99.07(-0.21) | 98.39(-0.06) | 98.37(-0.04) | 98.03 | -1.4 | | -1 | 41(-10.4) | -50 | [-10] | [-7] | [-9] | -69 | 107 | DT | -0.4 | OpenShort | | (-7) | -2 | -23 | 0 | -16 | -1.2,11 | 53 | | 47 | Dec/19 | 13 | 101.01 | 101.24 | 99.28(-0.16) | 98.45(-0.01) | 98.41(-0.06) | 98.54 | -1.2 | | -1 | 52(-5.3) | -35 | [-8] | [-7] | [1] | -55 | 82 | DP | 0.1 | OpenShort | | (-9) | -3 | -1 | 4 | 9 | -0.7,13 | 53 | | 48 | Dec/19 | 12 | 101.01 | 101.24 | 99.44(-0.21) | 98.46(-0.06) | 98.47(0.02) | 98.57 | -1.2 | | -1 | 57(-9.1) | -45 | [-10] | [-5] | [2] | -57 | 133 | DP | 0.1 | OpenShort | | (-8) | 1 | 10 | -19 | 20 | -0.7,11 | 53 | | 49 | Dec/19 | 11 | 101.01 | 101.24 | 99.65(-0.22) | 98.52(-0.2) | 98.45(0.03) | 98.34 | -1.3 | | -1 | 66(-5.5) | -45 | [-10] | [-8] | [-2] | -70 | 109 | DT | -0.1 | OpenShort | | (-10) | 1 | -1 | -23 | 20 | -1,5 | 53 | | 50 | Dec/19 | 10 | 101.01 | 101.24 | 99.87(-0.24) | 98.72(-0.17) | 98.42(-0.01) | 98.36 | -1.3 | | -1 | 72(-5.2) | -45 | [-11] | [-9] | [-1] | -67 | 97 | DT | -0 | OpenShort | | (-10) | -1 | 7 | -22 | 5 | -1,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|