SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $97.4550 One month high (close): $104.8450

SBUX Daily Change: 1.25% Daily StdDev 2.06% SBUX EMA_5_Trend: 0.18% 10Minute StdDev: $0.9044

Latest Price : $99.17(1.25%)

Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.3)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	12	100.72	99.15	97.85(0.04)	98.26(0.21)	98.79(0.3)	99.25	-0.7	-6	34(2.8)	-20	[2]	[19]	[6]	95	180	RG	0.6	Wait	(1)	15	6	11	20	1.8,100	38
Daily Trend: % Up Forces: Down Forces: 99.15(daily_ema_10 -0.1%) Support Levels: 98.26(weak_hourly_sma_10 -1%) 97.85(weak_hourly_sma_20 -1.41%) Resistance Levels:

2	Dec/27	11	100.72	99.15	97.81(0.05)	98.05(0.16)	98.49(0.25)	99.11	-0.7	-6	31(2.4)	-10	[2]	[16]	[10]	95	143	RG	0.9	SmallShort	(2)	12	9	20	20	1.8,100	38
3	Dec/27	10	100.72	99.15	97.76(-0.01)	97.89(0.19)	98.24(0.14)	98.91	-0.8	-6	29(-0.2)	-20	[-1]	[10]	[10]	86	169	UR	1	SmallShort	(1)	7	12	22	20	1.8,91	38
4	Dec/27	9	100.72	99.15	97.77(0.04)	97.7(0.25)	98.1(0.28)	98.65	-0.9	-6	29(2.2)	10	[2]	[19]	[14]	62	123	RG	0.8	SmallShort?	(1)	14	30	16	16	1.3,79	38
5	Dec/23	15	100.72	99.45	97.73(0.04)	97.46(0.11)	97.83(0.09)	98	-1.2	-6	27(-0.4)	-5	[2]	[6]	[5]	34	12	RG	0.3	Wait?	(-1)	4	7	8	20	0.4,74	28

6	Dec/23	14	100.72	99.45	97.69(-0.01)	97.35(0.05)	97.74(0.13)	97.85	-1.3	-6	27(-0.2)	-20	[-1]	[6]	[4]	21	66	UR	0.2	SmallShort	(1)	6	1	11	20	0.3,63	28
7	Dec/23	13	100.72	99.45	97.7(-0.02)	97.3(0.05)	97.61(0.07)	97.83	-1.3	-6	28(-0.4)	-30	[-1]	[3]	[3]	13	52	UR	0.4	SmallShort	(-1)	3	-1	10	20	0.2,58	28
8	Dec/23	12	100.72	99.45	97.7(0)	97.25(0.03)	97.54(0.25)	97.86	-1.3	-6	28(-0.1)	-5	[0]	[12]	[10]	9	78	UR	0.5	SmallShort	(-1)	12	12	17	20	0.2,54	28
9	Dec/23	11	100.72	99.45	97.72(-0.01)	97.22(-0.1)	97.3(0.23)	97.61	-1.4	-6	28(0.1)	-15	[-1]	[7]	[6]	-11	63	UR	0.5	SmallShort	(-1)	11	2	10	20	-0.2,44	28
10	Dec/23	10	100.72	99.45	97.72(0)	97.32(-0.12)	97.08(0.1)	97.56	-1.4	-6	28(0)	-5	[0]	[1]	[14]	-16	7	UR	0.8	SmallShort	(-1)	5	18	24	20	-0.3,42	28

11	Dec/23	9	100.72	99.45	97.73(-0.04)	97.44(-0.12)	96.98(-0.02)	97.17	-1.6	-6	28(0.5)	-35	[-2]	[-6]	[-1]	-43	-20	DT	0.3	OpenShort?	(-1)	-1	-15	23	4	-0.9,30	28
12	Dec/22	15	100.82	99.83	97.77(-0.01)	97.56(-0.07)	97(0.06)	97.5	-1.5	-6	28(-0.7)	-5	[-1]	[-1]	[16]	-41	-4	RG	0.8	SmallShort?	(-1)	3	37	19	9	-0.4,19	23
13	Dec/22	14	100.82	99.83	97.78(-0.07)	97.63(-0.2)	96.94(-0.22)	96.72	-1.9	-6	28(2.7)	-50	[-3]	[-19]	[2]	-89	-95	DP	-0.4	OpenShort	(-2)	-11	13	-3	-20	-1.7,4	23
14	Dec/22	13	100.82	99.83	97.85(-0.08)	97.83(-0.17)	97.15(-0.43)	96.45	-2	-6	26(4.6)	-50	[-4]	[-28]	[-17]	-112	-169	DT	-1.2	HoldShort	(-4)	-21	-27	-18	-20	-2.5,1	23
15	Dec/22	12	100.82	99.83	97.93(-0.07)	98(-0.02)	97.57(-0.34)	97.02	-1.7	-6	21(1.2)	-50	[-3]	[-20]	[-14]	-99	-105	DT	-1.2	OpenShort	(-3)	-17	-13	-30	-20	-2,1	23

16	Dec/22	11	100.82	99.83	98(-0.07)	98.02(-0.07)	97.9(-0.22)	97.29	-1.6	-6	20(0.7)	-50	[-3]	[-15]	[-11]	-80	-55	DT	-1.4	HoldShort	(-3)	-11	0	-50	-20	-1.6,10	23
17	Dec/22	10	100.82	99.83	98.07(-0.06)	98.09(-0.12)	98.12(-0.24)	97.29	-1.6	-6	19(2.2)	-50	[-3]	[-18]	[-17]	-59	-80	DT	-2	OpenShort	(-3)	-12	-18	-45	-20	-1.9,39	23
18	Dec/22	9	100.82	99.83	98.13(-0.03)	98.21(-0.01)	98.36(-0.15)	97.68	-1.4	-6	17(0)	-50	[-2]	[-10]	[-19]	-8	-57	DT	-1.8	OpenShort?	(-2)	-7	-40	-21	-20	-1.2,72	23
19	Dec/21	15	100.94	100.45	98.16(0.02)	98.22(0.08)	98.51(0.08)	98.55	-1.1	-3	17(-0.3)	-15	[1]	[5]	[-0]	69	40	RG	0.1	Wait?	(1)	4	-8	10	8	1.1,91	33
20	Dec/21	14	100.94	100.45	98.14(-0.01)	98.14(0.12)	98.43(0.31)	98.73	-1.1	-3	17(-0.6)	0	[-1]	[16]	[9]	76	153	UR	0.8	SmallShort	(1)	15	15	13	17	1.6,86	33

21	Dec/21	13	100.94	100.45	98.14(0)	98.02(0.04)	98.13(0.07)	98.4	-1.2	-3	18(-0.1)	0	[0]	[3]	[7]	54	48	UR	0.7	SmallShort	(-1)	3	6	23	15	0.7,86	33
22	Dec/21	12	100.94	100.45	98.14(0)	97.98(0.04)	98.06(-0.01)	98.26	-1.3	-3	18(-0.2)	-10	[0]	[-1]	[2]	38	8	DP	0.5	OpenShort	(-1)	-1	-16	37	10	0.3,80	33
23	Dec/21	11	100.94	100.45	98.15(0.02)	97.94(0.08)	98.07(0.18)	98.61	-1.1	-3	18(0.8)	10	[1]	[9]	[13]	36	76	RG	1.4	SmallShort	(1)	9	22	19	20	1.2,56	33
24	Dec/21	10	100.94	100.45	98.15(0)	97.86(0.03)	97.89(0.11)	98.13	-1.3	-3	17(-2.8)	15	[0]	[5]	[15]	-16	29	UR	0.7	SmallShort	(-1)	5	40	2	17	0,34	33
25	Dec/21	9	100.94	100.45	98.13(-0.09)	97.83(-0.16)	97.78(-0.13)	97.27	-1.8	-3	20(4.2)	-50	[-4]	[-12]	[-14]	-74	-28	DT	-1.2	OpenShort?	(-3)	-6	-36	-6	-18	-2.1,29	33

26	Dec/20	15	100.97	100.82	98.22(-0.06)	97.99(-0.06)	97.78(0)	98.04	-1.4	-2	16(-2.4)	-30	[-3]	[-4]	[1]	-21	42	DP	0.4	OpenShort?	(-2)	0	-9	14	17	-0.5,42	40
27	Dec/20	14	100.97	100.82	98.28(-0.1)	97.99(0)	97.91(0.11)	98.23	-1.3	-2	18(-9.8)	-20	[-5]	[3]	[9]	-21	123	UR	0.8	SmallShort	(-2)	5	14	20	15	-0.1,32	40
28	Dec/20	13	100.97	100.82	98.38(-0.11)	98.05(-0.05)	97.8(-0.04)	97.92	-1.5	-2	28(-3.8)	-25	[-5]	[-6]	[3]	-55	52	DP	0.2	OpenShort	(-6)	-2	5	5	1	-0.8,15	40
29	Dec/20	12	100.97	100.82	98.49(-0.09)	98.1(-0.04)	97.84(-0.04)	97.8	-1.5	-2	32(-1.2)	-20	[-4]	[-5]	[4]	-63	12	DP	-0.1	OpenShort	(-5)	-2	11	7	-15	-1,12	40
30	Dec/20	11	100.97	100.82	98.58(-0.12)	98.14(-0.13)	97.88(-0.18)	97.56	-1.6	-2	33(-0.9)	-50	[-6]	[-14]	[-8]	-82	-23	DT	-0.5	HoldShort	(-5)	-8	-19	-2	-13	-1.5,6	40

31	Dec/20	10	100.97	100.82	98.7(-0.1)	98.27(-0.05)	98.06(-0.13)	97.98	-1.4	-2	34(-1.1)	-25	[-5]	[-10]	[2]	-69	1	DP	-0.1	OpenShort	(-5)	-6	9	0	-10	-1,6	40
32	Dec/20	9	100.97	100.82	98.8(-0.12)	98.32(-0.03)	98.19(-0.1)	97.79	-1.5	-2	35(-1.8)	-45	[-6]	[-8]	[-7]	-85	-3	DT	-0.5	HoldShort?	(-5)	-5	-10	-10	-20	-1.4,0	40
33	Dec/19	15	101.01	101.24	98.92(-0.15)	98.35(-0.04)	98.29(-0.08)	98.02	-1.4	-1	37(-4.4)	-40	[-7]	[-8]	[-2]	-75	45	DT	-0.3	HoldShort?	(-5)	-4	-0	-6	-15	-1.2,5	53
34	Dec/19	14	101.01	101.24	99.07(-0.21)	98.39(-0.06)	98.37(-0.04)	98.03	-1.4	-1	41(-10.4)	-50	[-10]	[-7]	[-9]	-69	106	DT	-0.4	OpenShort	(-7)	-2	-24	0	-16	-1.2,11	53
35	Dec/19	13	101.01	101.24	99.28(-0.16)	98.45(-0.01)	98.41(-0.06)	98.54	-1.2	-1	52(-5.3)	-35	[-8]	[-7]	[1]	-55	80	DP	0.1	OpenShort	(-9)	-3	-1	4	9	-0.7,13	53

36	Dec/19	12	101.01	101.24	99.44(-0.21)	98.46(-0.06)	98.47(0.02)	98.57	-1.2	-1	57(-9.1)	-40	[-10]	[-5]	[6]	-57	131	DP	0.1	OpenShort	(-8)	1	10	5	20	-0.7,11	53
37	Dec/19	11	101.01	101.24	99.65(-0.22)	98.52(-0.2)	98.45(0.03)	98.34	-1.3	-1	66(-5.5)	-40	[-10]	[-8]	[2]	-70	107	DP	-0.1	OpenShort	(-10)	1	-1	-2	20	-1,5	53
38	Dec/19	10	101.01	101.24	99.87(-0.24)	98.72(-0.17)	98.42(-0.01)	98.36	-1.3	-1	72(-5.2)	-35	[-11]	[-9]	[4]	-67	95	DP	-0	OpenShort	(-10)	-1	7	5	5	-1,8	53
39	Dec/19	9	101.01	101.24	100.11(-0.22)	98.89(-0.14)	98.43(-0.07)	98.21	-1.3	-1	77(-1.3)	-50	[-10]	[-11]	[-10]	-73	20	DT	-0.1	OpenShort?	(-12)	-3	-30	5	-14	-1.2,7	53
40	Dec/16	15	101.03	101.77	100.33(-0.15)	99.03(-0.1)	98.5(0.04)	98.87	-1	1	78(0.3)	5	[-7]	[-4]	[9]	-63	16	RG	0.2	Wait?	(-9)	2	20	10	12	-0.9,10	53

41	Dec/16	14	101.03	101.77	100.48(-0.17)	99.13(-0.14)	98.46(-0.12)	98.44	-1.2	1	78(1.8)	-20	[-8]	[-13]	[3]	-81	-56	DP	-0	OpenShort	(-9)	-6	11	5	-20	-1.3,2	53
42	Dec/16	13	101.03	101.77	100.65(-0.18)	99.27(-0.22)	98.58(-0.44)	98.2	-1.4	1	76(4.6)	-45	[-8]	[-30]	[-4]	-88	-167	DT	-0.2	OpenShort	(-9)	-21	-7	1	-20	-1.5,0	53
43	Dec/16	12	101.03	101.77	100.83(-0.15)	99.49(-0.26)	99.02(-0.33)	98.36	-1.3	1	71(5.3)	-35	[-7]	[-25]	[-5]	-93	-169	DT	-0.4	OpenShort	(-8)	-15	-8	-3	-20	-1.7,0	53
44	Dec/16	11	101.03	101.77	100.98(-0.2)	99.75(-0.37)	99.35(-0.21)	98.54	-1.2	1	66(3.4)	-45	[-9]	[-23]	[-5]	-95	-88	DT	-0.6	OpenShort	(-7)	-10	-8	-9	-5	-1.8,0	53
45	Dec/16	10	101.03	101.77	101.18(-0.23)	100.12(-0.3)	99.56(-0.24)	98.72	-1.1	1	63(2.5)	-50	[-11]	[-23]	[-10]	-91	-65	DT	-0.6	OpenShort	(-10)	-11	-20	-2	-20	-1.9,7	53

46	Dec/16	9	101.03	101.77	101.41(-0.17)	100.42(-0.37)	99.8(-0.16)	99.16	-0.9	1	60(4.4)	-50	[-8]	[-20]	[-17]	-85	-87	DT	-0.5	OpenShort?	(-10)	-8	-52	5	-9	-1.8,10	53
47	Dec/15	15	100.98	102.41	101.58(-0.08)	100.79(-0.22)	99.96(0.03)	100.32	-0.3	4	56(4.5)	35	[-4]	[-6]	[8]	-68	-29	RG	0.3	Wait?	(-5)	1	15	12	15	-1.1,10	54
48	Dec/15	14	100.98	102.41	101.66(-0.12)	101.01(-0.32)	99.93(-0.21)	99.98	-0.4	4	51(2.8)	-0	[-6]	[-20]	[-0]	-84	-99	RG	0	Wait	(-5)	-10	15	-28	-4	-1.5,4	54
49	Dec/15	13	100.98	102.41	101.78(-0.14)	101.33(-0.3)	100.14(-0.54)	99.65	-0.6	4	48(5.3)	-35	[-7]	[-35]	[-14]	-100	-206	DT	-0.5	HoldShort	(-7)	-25	-12	-33	-20	-2,0	54
50	Dec/15	12	100.98	102.41	101.92(-0.11)	101.63(-0.2)	100.68(-0.36)	99.92	-0.5	4	43(5.4)	-20	[-5]	[-24]	[-11]	-103	-180	DT	-0.8	HoldShort	(-6)	-17	1	-34	-20	-2.1,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI