SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $83.7550 One month high (close): $98.3500

SBUX Daily Change: 0.3% Daily StdDev 2.34% SBUX EMA_5_Trend: 0.21% 10Minute StdDev: $0.8493

Latest Price : $98.35(0.3%)

Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($2.1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	15	91.94	96.48	97.34(0.11)	97.91(0.04)	(0)	98.07	1.1	21	15(-0.8)	50	[5]	[6]	[3]	56	-25	UT	0.2	OpenLong?	(6)	0	9	-1	-1	0.9,83	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.91(hourly_sma_10 -0.16%) 97.34(hourly_sma_20 -0.74%) 96.48(daily_ema_10 -1.62%) 91.94(daily_ema_20 -6.25%) Resistance Levels:

2	Nov/21	14	91.94	96.48	97.23(0.04)	97.87(0.02)	97.89(-0.05)	97.88	1.1	21	16(0.2)	50	[2]	[3]	[1]	51	25	UT	-0	OpenLong	(5)	-2	4	-6	2	0.8,81	74
3	Nov/21	13	91.94	96.48	97.19(0.03)	97.85(0.01)	97.94(-0.04)	97.79	1.1	21	16(0.2)	50	[1]	[3]	[-2]	52	26	CR	-0.2	HoldShort	(2)	-2	0	-8	-10	0.7,84	74
4	Nov/21	12	91.94	96.48	97.16(0.01)	97.84(0.01)	97.98(0.02)	97.79	1.1	21	16(0.2)	50	[0]	[5]	[-4]	58	56	CR	-0.2	HoldShort	(2)	1	-8	-9	0	0.8,88	74
5	Nov/21	11	91.94	96.48	97.15(0.03)	97.83(0.15)	97.96(0.02)	97.96	1.1	21	15(0.3)	50	[1]	[9]	[-3]	70	58	CR	0	HoldShort	(1)	1	-2	-3	-20	1,95	74

6	Nov/21	10	91.94	96.48	97.12(0.04)	97.68(0.19)	97.94(0.15)	98	1.1	21	15(0.7)	50	[2]	[15]	[-4]	76	88	CR	0.1	OpenShort	(2)	6	-8	0	-11	1.1,98	74
7	Nov/21	9	91.94	96.48	97.08(0.02)	97.49(0.13)	97.79(0.04)	98.16	1.2	21	14(0.3)	50	[1]	[9]	[6]	85	100	UT	0.5	HoldLong?	(3)	2	12	5	10	1.4,100	74
8	Nov/18	15	91.22	95.72	97.06(0.03)	97.36(0.16)	97.75(0.04)	97.92	1.3	19	14(-0.1)	50	[1]	[9]	[3]	78	72	UT	0.2	HoldLong?	(1)	2	5	5	6	1.1,100	74
9	Nov/18	14	91.22	95.72	97.06(0)	97.2(0.24)	97.71(0.01)	97.81	1.3	19	14(-0.1)	50	[0]	[9]	[1]	75	82	UR	0.1	SmallShort	(2)	0	2	2	-5	1.1,97	74
10	Nov/18	13	91.22	95.72	97.06(0)	96.97(0.22)	97.7(0.28)	97.77	1.3	19	14(0)	50	[0]	[20]	[5]	71	141	UR	0.1	SmallShort	(-1)	12	10	8	9	1,96	74

11	Nov/18	12	91.22	95.72	97.03(-0.03)	96.76(0.17)	97.43(0.24)	97.57	1.2	19	14(-0.7)	50	[-1]	[17]	[2]	63	139	UR	0.2	SmallShort	(-1)	10	-6	14	18	0.7,95	74
12	Nov/18	11	91.22	95.72	97.06(-0.07)	96.6(0.07)	97.2(0.24)	97.7	1.3	19	15(-2)	50	[-3]	[14]	[11]	68	184	UR	0.6	SmallShort	(-2)	10	0	33	20	0.8,98	74
13	Nov/18	10	91.22	95.72	97.13(-0.07)	96.53(0.03)	96.97(0.27)	97.7	1.3	19	17(-1.6)	50	[-3]	[15]	[9]	46	180	UR	0.8	SmallShort	(-3)	12	-3	29	20	0.7,78	74
14	Nov/18	9	91.22	95.72	97.2(-0.03)	96.5(0.05)	96.71(0.5)	97.76	1.3	19	19(-0.9)	50	[-1]	[25]	[34]	22	194	UR	1.1	SmallShort?	(-3)	21	68	24	20	0.6,57	74
15	Nov/17	15	90.71	95.11	97.23(-0.14)	96.45(-0.11)	96.23(0.14)	96.43	1.2	20	19(-1.8)	30	[-6]	[7]	[4]	-31	72	UR	0.2	SmallShort?	(-6)	6	1	15	18	-0.8,39	71

16	Nov/17	14	90.71	95.11	97.37(-0.08)	96.56(-0.1)	96.1(0.11)	96.41	1.1	20	21(0.3)	50	[-3]	[7]	[1]	-42	-7	UR	0.3	SmallShort	(-7)	5	-10	19	14	-0.9,31	71
17	Nov/17	13	90.71	95.11	97.45(-0.08)	96.66(-0.09)	95.99(-0.1)	96.6	1.2	20	21(0.1)	50	[-3]	[-2]	[11]	-49	-43	RG	0.6	Wait	(-3)	-4	19	20	13	-0.8,21	71
18	Nov/17	12	90.71	95.11	97.53(-0.08)	96.75(-0.1)	96.09(-0.2)	96.22	1.1	20	21(0.8)	50	[-3]	[-6]	[12]	-75	-104	RG	0.1	Wait	(-5)	-9	33	14	-17	-1.3,8	71
19	Nov/17	11	90.71	95.11	97.61(-0.11)	96.85(-0.25)	96.28(-0.41)	95.58	1	20	20(2.4)	10	[-5]	[-19]	[-7]	-100	-202	RG	-0.7	Wait	(-6)	-17	-6	-7	-20	-2,0	71
20	Nov/17	10	90.71	95.11	97.72(-0.11)	97.09(-0.23)	96.68(-0.38)	95.7	1	20	18(3)	10	[-5]	[-17]	[-9]	-108	-196	RG	-1.1	SmallLong	(-5)	-16	-7	-11	-20	-2.3,0	71

21	Nov/17	9	90.71	95.11	97.83(-0.09)	97.31(-0.22)	97.05(-0.27)	95.84	1	20	15(2.7)	-5	[-4]	[-12]	[-30]	-118	-182	RG	-1.7	SmallLong?	(-5)	-12	-67	-20	-20	-2.7,0	71
22	Nov/16	15	90.2	93.98	97.83(0)	97.52(-0.21)	97.31(-0.1)	97.15	1.5	19	12(-0.5)	45	[0]	[-3]	[-0]	-78	-102	RG	-0.3	Wait?	(-2)	-4	-1	-5	14	-1.3,5	76
23	Nov/16	14	90.2	93.98	97.92(-0.02)	97.73(-0.17)	97.41(-0.02)	97.18	1.5	19	12(0.5)	35	[-1]	[1]	[-6]	-74	-66	RG	-0.4	Wait	(1)	-1	-17	-2	-1	-1.3,9	76
24	Nov/16	13	90.2	93.98	97.94(-0.01)	97.9(-0.11)	97.43(-0.06)	97.52	1.5	19	12(0)	50	[-0]	[1]	[0]	-57	-46	RG	0.2	Wait	(0)	-3	3	-3	0	-0.7,11	76
25	Nov/16	12	90.2	93.98	97.95(-0.01)	98.01(-0.16)	97.49(-0.07)	97.46	1.5	19	12(0.2)	50	[-0]	[-1]	[1]	-62	-58	RG	-0.1	Wait	(-1)	-3	6	-2	-5	-0.9,11	76

26	Nov/16	11	90.2	93.98	97.96(-0.01)	98.17(-0.07)	97.56(-0.19)	97.33	1.5	19	12(0)	30	[-0]	[-4]	[-11]	-68	-93	RG	-0.4	Wait	(-1)	-8	-11	-19	-20	-1.1,10	76
27	Nov/16	10	90.2	93.98	97.97(0.01)	98.24(-0.07)	97.75(-0.31)	97.55	1.5	19	12(-0.1)	40	[0]	[-9]	[-1]	-47	-115	DR	-0.4	OpenShort	(1)	-13	16	-18	-20	-0.8,23	76
28	Nov/16	9	90.2	93.98	97.96(-0.04)	98.31(-0.05)	98.05(-0.33)	97.24	1.5	19	12(0.4)	-5	[-2]	[-10]	[-21]	-57	-107	RG	-1.4	SmallLong?	(0)	-14	-34	-33	-20	-1.3,26	76
29	Nov/15	15	89.66	92.73	98(0.03)	98.31(0)	98.37(-0.16)	97.91	1.9	16	11(-1.3)	45	[1]	[-1]	[-6]	-11	-71	DR	-0.8	OpenShort?	(-1)	-7	6	-29	-20	-0.2,44	73
30	Nov/15	14	89.66	92.73	97.97(0.11)	98.31(0)	98.53(-0.26)	97.79	1.8	16	13(-4.8)	50	[5]	[-5]	[-14]	7	-172	DR	-1.3	OpenShort	(1)	-11	-20	-23	-20	-0.3,64	73

31	Nov/15	13	89.66	92.73	97.86(0.16)	98.36(0.04)	98.79(0.04)	98.18	1.9	16	18(-4.6)	50	[7]	[9]	[-18]	43	-100	CR	-0.8	HoldShort	(7)	2	-45	-10	-19	0.4,83	73
32	Nov/15	12	89.66	92.73	97.7(0.23)	98.32(0.21)	98.75(0.2)	99.08	2.1	16	22(-2.8)	50	[10]	[21]	[4]	77	-16	UT	0.3	HoldLong	(11)	9	9	-2	9	1.4,92	73
33	Nov/15	11	89.66	92.73	97.48(0.23)	98.11(0.12)	98.55(0.2)	98.89	2.1	16	25(-3.3)	50	[10]	[19]	[6]	75	-16	UT	0.3	HoldLong	(11)	9	9	5	20	1.3,92	73
34	Nov/15	10	89.66	92.73	97.26(0.23)	97.99(0.09)	98.35(0.15)	98.71	2	16	28(-2.8)	50	[10]	[16]	[-3]	72	-16	CR	0.3	HoldShort	(12)	6	-16	-0	20	1.2,92	73
35	Nov/15	9	89.66	92.73	97.04(0.26)	97.9(0.13)	98.2(0.26)	99.03	2.1	16	31(-1.4)	50	[11]	[22]	[22]	82	41	UT	0.6	HoldLong?	(13)	11	52	6	20	1.4,97	73

36	Nov/14	15	89.17	91.65	96.79(0.21)	97.77(0.08)	97.95(0.06)	97.99	2.2	14	32(-5.5)	50	[9]	[12]	[-4]	61	-49	CR	0	HoldShort?	(10)	3	-11	-2	1	0.8,91	74
37	Nov/14	14	89.17	91.65	96.59(0.33)	97.69(0.09)	97.89(0.24)	98.22	2.2	14	38(-6.5)	50	[14]	[21]	[9]	73	-64	UT	0.2	OpenLong	(12)	10	20	4	20	1.1,95	74
38	Nov/14	13	89.17	91.65	96.27(0.3)	97.6(-0.04)	97.66(0.04)	97.83	2.1	14	44(-4.6)	50	[13]	[9]	[1]	64	-92	UT	0.1	OpenLong	(16)	2	-2	0	20	0.9,91	74
39	Nov/14	12	89.17	91.65	95.98(0.29)	97.64(0.06)	97.62(0.03)	97.87	2.2	14	49(-2.8)	50	[12]	[11]	[3]	66	-44	UT	0.1	OpenLong	(16)	1	7	2	1	1,91	74
40	Nov/14	11	89.17	91.65	95.7(0.29)	97.58(0.23)	97.62(0)	97.72	2.1	14	52(-2)	50	[12]	[13]	[-6]	60	-40	CR	0.1	HoldShort	(15)	0	-7	-4	-20	1,85	74

41	Nov/14	10	89.17	91.65	95.42(0.3)	97.36(0.29)	97.59(0.11)	97.86	2.2	14	54(-0.9)	50	[13]	[19]	[11]	64	25	UT	0.1	OpenLong	(15)	5	40	-4	-20	1.1,86	74
42	Nov/14	9	89.17	91.65	95.13(0.25)	97.08(0.23)	97.48(-0.07)	97.06	2	14	55(-1.3)	50	[11]	[10]	[-14]	59	-31	CR	-0.2	HoldShort?	(13)	-3	-28	-6	-20	0.9,86	74
43	Nov/11	15	88.7	90.55	94.89(0.33)	96.86(0.34)	97.55(-0.09)	97.61	2.5	13	56(-7)	50	[14]	[12]	[-4]	71	-14	CR	0	HoldShort?	(15)	-4	-7	-3	-12	1.2,91	76
44	Nov/11	14	88.7	90.55	94.58(0.25)	96.53(0.37)	97.64(0.09)	97.75	2.5	13	63(2.5)	50	[11]	[20]	[1]	76	143	UT	0	OpenLong	(17)	4	2	-5	8	1.4,91	76
45	Nov/11	13	88.7	90.55	94.34(0.28)	96.17(0.37)	97.55(0.43)	97.7	2.5	13	61(2.9)	50	[12]	[34]	[8]	77	210	UT	0.1	OpenLong	(14)	18	21	-12	20	1.5,89	76

46	Nov/11	12	88.7	90.55	94.08(0.22)	95.82(0.35)	97.13(0.46)	97.28	2.4	13	58(3.5)	50	[9]	[35]	[-1]	79	251	CR	0.1	OpenShort	(13)	20	-4	-13	20	1.5,91	76
47	Nov/11	11	88.7	90.55	93.87(0.22)	95.49(0.58)	96.69(0.54)	97.37	2.4	13	54(4.8)	50	[9]	[43]	[-12]	91	297	CR	0.3	OpenShort	(11)	23	-39	-4	16	1.8,96	76
48	Nov/11	10	88.7	90.55	93.66(0.29)	94.94(0.67)	96.17(0.83)	98.15	2.6	13	49(9.6)	50	[12]	[58]	[28]	113	409	UT	1.1	HoldLong	(14)	35	43	38	20	2.5,100	76
49	Nov/11	9	88.7	90.55	93.39(0.26)	94.31(0.53)	95.38(0.64)	97.29	2.4	13	40(8)	50	[11]	[47]	[45]	118	335	UT	1.3	HoldLong?	(12)	27	91	39	20	2.7,100	76
50	Nov/10	15	88.11	89.47	93.15(0.17)	93.81(0.35)	94.77(0.26)	95.53	2.5	10	32(-2.7)	50	[7]	[25]	[18]	103	169	UT	0.7	CloseLong?	(8)	11	23	34	20	2.1,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI