|
^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 15, 2022 |
| SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $83.7550 One month high (close): $97.8200
SBUX Daily Change: 0.5% Daily StdDev 2.35% SBUX EMA_5_Trend: 1.07% 10Minute StdDev: $0.5484
Latest Price : $97.82(0.5%) | Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8
| Tue. Nov. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 12 | 89.66 | 92.73 | 97.7(0.23) | 98.32(0.21) | 98.75(0.2) | 99.08 | 2.1 | | 16 | 22(-2.8) | 50 | [10] | [20] | [3] | 77 | -19 | UT | 0.3 | HoldLong | | (11) | 9 | 9 | -2 | 9 | 1.4,92 | 73 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.32(hourly_sma_10 -0.77%) 97.7(hourly_sma_20 -1.39%) 92.73(daily_ema_10 -6.41%) 89.66(daily_ema_20 -9.51%) Resistance Levels:
|
| 2 | Nov/15 | 11 | 89.66 | 92.73 | 97.48(0.23) | 98.11(0.12) | 98.55(0.2) | 98.89 | 2.1 | | 16 | 25(-3.3) | 50 | [10] | [19] | [6] | 75 | -19 | UT | 0.3 | HoldLong | | (11) | 9 | 9 | 5 | 20 | 1.3,92 | 73 | 3 | Nov/15 | 10 | 89.66 | 92.73 | 97.26(0.23) | 97.99(0.09) | 98.35(0.15) | 98.71 | 2 | | 16 | 28(-2.8) | 50 | [10] | [16] | [-2] | 72 | -20 | CR | 0.3 | HoldShort | | (12) | 6 | -15 | -0 | 20 | 1.2,92 | 73 | 4 | Nov/15 | 9 | 89.66 | 92.73 | 97.04(0.26) | 97.9(0.13) | 98.2(0.26) | 99.03 | 2.1 | | 16 | 31(-1.4) | 50 | [11] | [22] | [22] | 82 | 38 | UT | 0.6 | HoldLong? | | (13) | 11 | 51 | 6 | 20 | 1.4,97 | 73 | 5 | Nov/14 | 15 | 89.17 | 91.65 | 96.79(0.21) | 97.77(0.08) | 97.95(0.06) | 97.99 | 2.2 | | 14 | 32(-5.5) | 50 | [9] | [12] | [-4] | 61 | -52 | CR | 0 | HoldShort? | | (10) | 3 | -11 | -2 | 1 | 0.8,91 | 74 | | | |
6 | Nov/14 | 14 | 89.17 | 91.65 | 96.59(0.33) | 97.69(0.09) | 97.89(0.24) | 98.22 | 2.2 | | 14 | 38(-6.5) | 50 | [14] | [21] | [9] | 73 | -68 | UT | 0.2 | OpenLong | | (12) | 10 | 19 | 4 | 20 | 1.1,95 | 74 | 7 | Nov/14 | 13 | 89.17 | 91.65 | 96.27(0.3) | 97.6(-0.04) | 97.66(0.04) | 97.83 | 2.1 | | 14 | 44(-4.6) | 50 | [13] | [9] | [1] | 64 | -97 | UT | 0.1 | OpenLong | | (16) | 2 | -2 | 0 | 20 | 0.9,91 | 74 | 8 | Nov/14 | 12 | 89.17 | 91.65 | 95.98(0.29) | 97.64(0.06) | 97.62(0.03) | 97.87 | 2.2 | | 14 | 49(-2.8) | 50 | [12] | [11] | [3] | 66 | -48 | UT | 0.1 | OpenLong | | (16) | 1 | 7 | 2 | 1 | 1,91 | 74 | 9 | Nov/14 | 11 | 89.17 | 91.65 | 95.7(0.29) | 97.58(0.23) | 97.62(0) | 97.72 | 2.1 | | 14 | 52(-2) | 50 | [12] | [13] | [-6] | 60 | -45 | CR | 0.1 | HoldShort | | (15) | 0 | -7 | -4 | -20 | 1,85 | 74 | 10 | Nov/14 | 10 | 89.17 | 91.65 | 95.42(0.3) | 97.36(0.29) | 97.59(0.11) | 97.86 | 2.2 | | 14 | 54(-0.9) | 50 | [13] | [19] | [11] | 64 | 20 | UT | 0.1 | OpenLong | | (15) | 5 | 40 | -4 | -20 | 1.1,86 | 74 | | | |
11 | Nov/14 | 9 | 89.17 | 91.65 | 95.13(0.25) | 97.08(0.23) | 97.48(-0.07) | 97.06 | 2 | | 14 | 55(-1.3) | 50 | [11] | [10] | [-14] | 59 | -36 | CR | -0.2 | HoldShort? | | (13) | -3 | -27 | -6 | -20 | 0.9,86 | 74 | 12 | Nov/11 | 15 | 88.7 | 90.55 | 94.89(0.33) | 96.86(0.34) | 97.55(-0.09) | 97.61 | 2.5 | | 13 | 56(-7) | 50 | [14] | [12] | [-4] | 71 | -20 | CR | 0 | HoldShort? | | (15) | -4 | -7 | -3 | -12 | 1.2,91 | 76 | 13 | Nov/11 | 14 | 88.7 | 90.55 | 94.58(0.25) | 96.53(0.37) | 97.64(0.09) | 97.75 | 2.5 | | 13 | 63(2.5) | 50 | [11] | [20] | [1] | 76 | 139 | UT | 0 | OpenLong | | (16) | 4 | 2 | -5 | 8 | 1.4,91 | 76 | 14 | Nov/11 | 13 | 88.7 | 90.55 | 94.34(0.28) | 96.17(0.37) | 97.55(0.43) | 97.7 | 2.5 | | 13 | 61(2.9) | 50 | [12] | [34] | [8] | 77 | 207 | UT | 0.1 | OpenLong | | (14) | 18 | 21 | -12 | 20 | 1.5,89 | 76 | 15 | Nov/11 | 12 | 88.7 | 90.55 | 94.08(0.22) | 95.82(0.35) | 97.13(0.46) | 97.28 | 2.4 | | 13 | 58(3.5) | 50 | [9] | [35] | [-1] | 79 | 249 | CR | 0.1 | OpenShort | | (13) | 20 | -4 | -13 | 20 | 1.5,91 | 76 | | | |
16 | Nov/11 | 11 | 88.7 | 90.55 | 93.87(0.22) | 95.49(0.58) | 96.69(0.54) | 97.37 | 2.4 | | 13 | 54(4.8) | 50 | [9] | [43] | [-12] | 91 | 295 | CR | 0.3 | OpenShort | | (11) | 23 | -38 | -4 | 16 | 1.8,96 | 76 | 17 | Nov/11 | 10 | 88.7 | 90.55 | 93.66(0.29) | 94.94(0.67) | 96.17(0.83) | 98.15 | 2.6 | | 13 | 49(9.6) | 50 | [12] | [58] | [23] | 113 | 408 | UT | 1.1 | HoldLong | | (14) | 35 | 43 | 4 | 20 | 2.5,100 | 76 | 18 | Nov/11 | 9 | 88.7 | 90.55 | 93.39(0.26) | 94.31(0.53) | 95.38(0.64) | 97.29 | 2.4 | | 13 | 40(8) | 50 | [11] | [46] | [39] | 118 | 333 | UT | 1.3 | HoldLong? | | (12) | 27 | 89 | 7 | 20 | 2.7,100 | 76 | 19 | Nov/10 | 15 | 88.11 | 89.47 | 93.15(0.17) | 93.81(0.35) | 94.77(0.26) | 95.53 | 2.5 | | 10 | 32(-2.7) | 50 | [7] | [25] | [12] | 103 | 167 | UT | 0.7 | CloseLong? | | (8) | 11 | 23 | 3 | 20 | 2.1,100 | 61 | 20 | Nov/10 | 14 | 88.11 | 89.47 | 92.99(0.25) | 93.48(0.31) | 94.52(0.25) | 95.08 | 2.3 | | 10 | 34(-0.4) | 50 | [11] | [25] | [10] | 100 | 54 | UT | 0.5 | CloseLong | | (8) | 11 | 15 | 3 | 20 | 2,100 | 61 | | | |
21 | Nov/10 | 13 | 88.11 | 89.47 | 92.76(0.25) | 93.19(0.29) | 94.28(0.61) | 94.78 | 2.2 | | 10 | 35(-1.5) | 50 | [11] | [40] | [13] | 98 | 135 | UT | 0.5 | HoldLong | | (12) | 26 | 20 | 7 | 20 | 1.9,100 | 61 | 22 | Nov/10 | 12 | 88.11 | 89.47 | 92.53(0.26) | 92.92(0.31) | 93.71(0.51) | 94.39 | 2.1 | | 10 | 36(-2.8) | 50 | [11] | [36] | [8] | 93 | 82 | UT | 0.6 | HoldLong | | (12) | 22 | 10 | 9 | 20 | 1.7,100 | 61 | 23 | Nov/10 | 11 | 88.11 | 89.47 | 92.29(0.25) | 92.63(0.14) | 93.23(0.42) | 94.19 | 2 | | 10 | 39(-1.7) | 50 | [11] | [29] | [13] | 90 | 84 | UT | 0.8 | HoldLong | | (13) | 18 | 5 | 28 | 20 | 1.6,100 | 61 | 24 | Nov/10 | 10 | 88.11 | 89.47 | 92.06(0.2) | 92.5(0.15) | 92.84(0.38) | 94.1 | 2 | | 10 | 41(0.4) | 50 | [9] | [27] | [11] | 77 | 127 | UT | 1 | HoldLong | | (13) | 16 | 6 | 17 | 20 | 1.7,84 | 61 | 25 | Nov/10 | 9 | 88.11 | 89.47 | 91.88(0.2) | 92.36(0.12) | 92.49(0.43) | 93.98 | 1.9 | | 10 | 40(3.3) | 50 | [9] | [28] | [46] | 65 | 149 | UT | 1.2 | OpenLong? | | (11) | 18 | 110 | 10 | 20 | 1.7,72 | 61 | | | |
26 | Nov/9 | 15 | 87.73 | 88.35 | 91.7(0.02) | 92.25(-0.15) | 92.09(-0.05) | 91.89 | 1.7 | | 6 | 37(-8.8) | 25 | [1] | [-2] | [-4] | 6 | -9 | DR | -0.2 | OpenShort? | | (3) | -2 | -7 | -9 | 4 | 0.2,51 | 59 | 27 | Nov/9 | 14 | 87.73 | 88.35 | 91.68(0.02) | 92.39(-0.09) | 92.14(0.1) | 92.03 | 1.8 | | 6 | 46(0.1) | 35 | [1] | [5] | [-3] | 26 | 44 | CR | -0.1 | HoldShort | | (1) | 4 | -8 | -1 | -3 | 0.3,68 | 59 | 28 | Nov/9 | 13 | 87.73 | 88.35 | 91.66(0.04) | 92.47(-0.03) | 92.05(-0.12) | 92.19 | 1.8 | | 6 | 46(0.4) | 20 | [2] | [-3] | [-1] | 34 | -2 | DR | 0.1 | OpenShort | | (1) | -5 | 1 | -1 | -16 | 0.5,71 | 59 | 29 | Nov/9 | 12 | 87.73 | 88.35 | 91.62(0.07) | 92.47(0) | 92.16(-0.08) | 92.17 | 1.8 | | 6 | 45(-0.2) | 30 | [3] | [0] | [-1] | 34 | -23 | DR | 0 | OpenShort | | (2) | -4 | 0 | 3 | -20 | 0.5,71 | 59 | 30 | Nov/9 | 11 | 87.73 | 88.35 | 91.56(0.01) | 92.5(0.18) | 92.23(-0.21) | 92.16 | 1.8 | | 6 | 46(0.3) | 10 | [0] | [-2] | [-5] | 29 | 14 | DR | -0.1 | OpenShort | | (3) | -9 | 6 | -13 | -20 | 0.5,66 | 59 | | | |
31 | Nov/9 | 10 | 87.73 | 88.35 | 91.55(-0.01) | 92.33(0.2) | 92.42(-0.25) | 92.05 | 1.8 | | 6 | 45(-0.3) | 15 | [-0] | [-4] | [1] | 36 | 2 | RG | -0.3 | Wait | | (1) | -11 | 23 | -9 | -20 | 0.5,73 | 59 | 32 | Nov/9 | 9 | 87.73 | 88.35 | 91.56(-0.07) | 92.15(0.23) | 92.65(-0.27) | 91.61 | 1.6 | | 6 | 46(-1.3) | -35 | [-3] | [-5] | [-32] | 26 | 14 | DT | -0.9 | OpenShort? | | (-1) | -12 | -65 | -17 | -20 | 0,76 | 59 | 33 | Nov/8 | 15 | 87.47 | 87.77 | 91.62(0.07) | 91.94(0.36) | 92.9(0.08) | 92.86 | 2.4 | | 6 | 47(-1.6) | 50 | [3] | [16] | [7] | 68 | 94 | UT | -0 | OpenLong? | | (0) | 4 | 24 | -2 | -1 | 1.1,90 | 59 | 34 | Nov/8 | 14 | 87.47 | 87.77 | 91.56(0.42) | 91.61(0.22) | 92.83(0.03) | 92.41 | 2.2 | | 6 | 49(-31.2) | 50 | [18] | [15] | [-12] | 63 | -283 | CR | -0.4 | HoldShort | | (2) | 1 | -39 | -1 | 12 | 0.8,93 | 59 | 35 | Nov/8 | 13 | 87.47 | 87.77 | 91.18(0.45) | 91.41(0.29) | 92.8(0.61) | 93.16 | 2.5 | | 6 | 80(-16.6) | 50 | [20] | [42] | [7] | 78 | -51 | UT | 0.2 | HoldLong | | (23) | 27 | 0 | 6 | 20 | 1.1,100 | 59 | | | |
36 | Nov/8 | 12 | 87.47 | 87.77 | 90.77(0.44) | 91.15(0.2) | 92.24(0.65) | 93.15 | 2.5 | | 6 | 96(-10.5) | 50 | [19] | [41] | [14] | 75 | 10 | UT | 0.4 | HoldLong | | (23) | 28 | 13 | 10 | 20 | 1.1,97 | 59 | 37 | Nov/8 | 11 | 87.47 | 87.77 | 90.37(0.43) | 90.97(0.13) | 91.64(0.73) | 92.91 | 2.4 | | 6 | 107(-7.9) | 50 | [19] | [43] | [19] | 66 | 57 | UT | 0.5 | OpenLong | | (21) | 32 | 20 | 18 | 20 | 1,91 | 59 | 38 | Nov/8 | 10 | 87.47 | 87.77 | 89.98(0.47) | 90.85(0.18) | 90.98(0.75) | 92.53 | 2.2 | | 6 | 115(-6.5) | 50 | [21] | [46] | [17] | 59 | 25 | UT | 0.6 | OpenLong | | (21) | 33 | 20 | 12 | 20 | 1,84 | 59 | 39 | Nov/8 | 9 | 87.47 | 87.77 | 89.56(0.4) | 90.69(0.08) | 90.3(0.32) | 92.15 | 2 | | 6 | 121(-7.9) | 50 | [18] | [24] | [38] | 46 | 0 | UT | 0.7 | OpenLong? | | (22) | 14 | 89 | 8 | 20 | 0.9,73 | 59 | 40 | Nov/7 | 15 | 87.12 | 86.98 | 89.2(0.37) | 90.62(-0.15) | 90.01(-0.07) | 90.48 | 1.7 | | 3 | 129(-32.9) | 50 | [16] | [1] | [7] | 12 | -212 | UT | 0.2 | OpenLong? | | (17) | -3 | 19 | -5 | 16 | 0.4,52 | 52 | | | |
41 | Nov/7 | 14 | 87.12 | 86.98 | 88.87(0.26) | 90.76(-0.23) | 90.07(-0.24) | 90.13 | 1.5 | | 3 | 162(-2.9) | 50 | [12] | [-10] | [9] | 22 | -154 | RG | 0 | Wait | | (18) | -11 | 29 | -6 | 6 | 0.4,62 | 52 | 42 | Nov/7 | 13 | 87.12 | 86.98 | 88.64(0.1) | 90.97(-0.36) | 90.29(-0.5) | 89.6 | 1.3 | | 3 | 165(0) | -5 | [4] | [-26] | [-5] | 21 | -95 | DR | -0.2 | OpenShort | | (12) | -22 | -1 | -10 | -20 | 0.3,63 | 52 | 43 | Nov/7 | 12 | 87.12 | 86.98 | 88.55(0.15) | 91.3(-0.23) | 90.74(-0.4) | 89.63 | 1.3 | | 3 | 165(-0.4) | -10 | [7] | [-18] | [-19] | 26 | -108 | DR | -0.3 | OpenShort | | (5) | -18 | -31 | -11 | -20 | 0.3,68 | 52 | 44 | Nov/7 | 11 | 87.12 | 86.98 | 88.42(0.18) | 91.51(0.6) | 91.1(-0.15) | 90.22 | 1.6 | | 3 | 165(0.8) | -5 | [8] | [12] | [-28] | 41 | 1 | CR | -0.3 | HoldShort | | (9) | -7 | -28 | -8 | -20 | 0.6,76 | 52 | 45 | Nov/7 | 10 | 87.12 | 86.98 | 88.26(0.18) | 90.96(0.61) | 91.24(-0.27) | 90.74 | 1.9 | | 3 | 165(1.9) | 0 | [8] | [7] | [-24] | 52 | 54 | CR | -0.2 | HoldShort | | (11) | -12 | -33 | -5 | -20 | 0.8,82 | 52 | | | |
46 | Nov/7 | 9 | 87.12 | 86.98 | 88.1(0.24) | 90.41(0.72) | 91.49(-0.16) | 91.36 | 2.2 | | 3 | 163(5.1) | 40 | [11] | [15] | [-11] | 60 | 113 | CR | -0 | HoldShort? | | (12) | -7 | -17 | -4 | -20 | 1,85 | 52 | 47 | Nov/4 | 15 | 86.94 | 86.3 | 87.89(0.27) | 89.76(0.74) | 91.64(-0.23) | 91.68 | 2.6 | | 1 | 158(-6.3) | 50 | [12] | [11] | [3] | 64 | 132 | UT | 0 | OpenLong? | | (13) | -10 | 13 | -8 | -6 | 1.2,84 | 54 | 48 | Nov/4 | 14 | 86.94 | 86.3 | 87.65(0.24) | 89.1(0.75) | 91.85(-0.07) | 91.43 | 2.5 | | 1 | 164(7) | 50 | [11] | [18] | [14] | 68 | 194 | UT | -0.1 | OpenLong | | (13) | -3 | 25 | 23 | 19 | 1.3,85 | 54 | 49 | Nov/4 | 13 | 86.94 | 86.3 | 87.44(0.22) | 88.44(0.76) | 91.91(1.33) | 90.97 | 2.2 | | 1 | 157(6.2) | 50 | [10] | [80] | [-7] | 71 | 503 | CR | -0.3 | HoldShort | | (11) | 59 | -44 | 24 | 20 | 1.3,88 | 54 | 50 | Nov/4 | 12 | 86.94 | 86.3 | 87.25(0.28) | 87.77(0.9) | 90.7(1.51) | 91.81 | 2.7 | | 1 | 151(11.2) | 50 | [12] | [92] | [6] | 88 | 609 | UT | 0.4 | OpenLong | | (14) | 67 | -27 | 29 | 20 | 1.7,95 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|