SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $83.7550 One month high (close): $97.3250

SBUX Daily Change: 1.32% Daily StdDev 2.36% SBUX EMA_5_Trend: 1.19% 10Minute StdDev: $2.3213

Latest Price : $97.33(1.32%)

Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.9) Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($1.3) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($2.3) Fri. Nov 4, 2022($3.5)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -1.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	88.7	90.55	94.89(0.33)	96.86(0.34)	97.55(-0.09)	97.61	2.5	13	63(-0.3)	50	[14]	[12]	[-4]	71	-25	CR	0	HoldShort?	(15)	-4	-7	-3	-12	1.2,91	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.86(hourly_sma_10 -0.77%) 94.89(hourly_sma_20 -2.79%) 90.55(daily_ema_10 -7.23%) 88.7(daily_ema_20 -9.13%) Resistance Levels:

2	Nov/11	14	88.7	90.55	94.58(0.25)	96.53(0.37)	97.64(0.09)	97.75	2.5	13	63(2.5)	50	[11]	[20]	[1]	76	136	UT	0	OpenLong	(16)	4	2	-5	8	1.4,91	76
3	Nov/11	13	88.7	90.55	94.34(0.28)	96.17(0.37)	97.55(0.43)	97.7	2.5	13	61(2.9)	50	[12]	[34]	[7]	77	205	UT	0.1	OpenLong	(13)	18	20	-12	20	1.5,89	76
4	Nov/11	12	88.7	90.55	94.08(0.22)	95.82(0.35)	97.13(0.46)	97.28	2.4	13	58(3.5)	50	[9]	[34]	[-1]	79	248	CR	0.1	OpenShort	(13)	20	-4	-13	20	1.5,91	76
5	Nov/11	11	88.7	90.55	93.87(0.22)	95.49(0.58)	96.69(0.54)	97.37	2.4	13	54(4.8)	50	[9]	[43]	[-12]	91	294	CR	0.3	OpenShort	(11)	23	-38	-4	16	1.8,96	76

6	Nov/11	10	88.7	90.55	93.66(0.29)	94.94(0.67)	96.17(0.83)	98.15	2.6	13	49(9.6)	50	[12]	[58]	[22]	113	407	UT	1.1	HoldLong	(14)	35	42	4	20	2.5,100	76
7	Nov/11	9	88.7	90.55	93.39(0.26)	94.31(0.53)	95.38(0.64)	97.29	2.4	13	40(8)	50	[11]	[46]	[39]	118	332	UT	1.3	HoldLong?	(12)	27	88	7	20	2.7,100	76
8	Nov/10	15	88.11	89.47	93.15(0.17)	93.81(0.35)	94.77(0.26)	95.53	2.5	10	32(-2.7)	50	[7]	[25]	[12]	103	165	UT	0.7	CloseLong?	(8)	11	22	3	20	2.1,100	61
9	Nov/10	14	88.11	89.47	92.99(0.25)	93.48(0.31)	94.52(0.25)	95.08	2.3	10	34(-0.4)	50	[11]	[25]	[10]	100	52	UT	0.5	CloseLong	(8)	11	15	3	20	2,100	61
10	Nov/10	13	88.11	89.47	92.76(0.25)	93.19(0.29)	94.28(0.61)	94.78	2.2	10	35(-1.5)	50	[11]	[40]	[12]	98	134	UT	0.5	HoldLong	(12)	26	20	7	20	1.9,100	61

11	Nov/10	12	88.11	89.47	92.53(0.26)	92.92(0.31)	93.71(0.51)	94.39	2.1	10	36(-2.8)	50	[11]	[36]	[8]	93	80	UT	0.6	HoldLong	(11)	22	10	9	20	1.7,100	61
12	Nov/10	11	88.11	89.47	92.29(0.25)	92.63(0.14)	93.23(0.42)	94.19	2	10	39(-1.7)	50	[11]	[29]	[13]	90	82	UT	0.8	HoldLong	(12)	18	5	28	20	1.6,100	61
13	Nov/10	10	88.11	89.47	92.06(0.2)	92.5(0.15)	92.84(0.38)	94.1	2	10	41(0.4)	50	[9]	[27]	[11]	77	126	UT	1	HoldLong	(12)	16	6	17	20	1.7,84	61
14	Nov/10	9	88.11	89.47	91.88(0.2)	92.36(0.12)	92.49(0.43)	93.98	1.9	10	40(3.3)	50	[9]	[28]	[46]	65	148	UT	1.2	OpenLong?	(11)	18	108	10	20	1.7,72	61
15	Nov/9	15	87.73	88.35	91.7(0.02)	92.25(-0.15)	92.09(-0.05)	91.89	1.7	6	37(-8.8)	25	[1]	[-2]	[-4]	6	-9	DR	-0.2	OpenShort?	(3)	-2	-7	-9	4	0.2,51	59

16	Nov/9	14	87.73	88.35	91.68(0.02)	92.39(-0.09)	92.14(0.1)	92.03	1.8	6	46(0.1)	35	[1]	[5]	[-3]	26	44	CR	-0.1	HoldShort	(1)	4	-8	-1	-3	0.3,68	59
17	Nov/9	13	87.73	88.35	91.66(0.04)	92.47(-0.03)	92.05(-0.12)	92.19	1.8	6	46(0.4)	20	[2]	[-3]	[-1]	34	-3	DR	0.1	OpenShort	(1)	-5	1	-1	-16	0.5,71	59
18	Nov/9	12	87.73	88.35	91.62(0.07)	92.47(0)	92.16(-0.08)	92.17	1.8	6	45(-0.2)	30	[3]	[0]	[-1]	34	-24	DR	0	OpenShort	(2)	-4	0	3	-20	0.5,71	59
19	Nov/9	11	87.73	88.35	91.56(0.01)	92.5(0.18)	92.23(-0.21)	92.16	1.8	6	46(0.3)	10	[0]	[-2]	[-5]	29	13	DR	-0.1	OpenShort	(3)	-9	6	-13	-20	0.5,66	59
20	Nov/9	10	87.73	88.35	91.55(-0.01)	92.33(0.2)	92.42(-0.25)	92.05	1.8	6	45(-0.3)	15	[-0]	[-4]	[1]	36	2	RG	-0.3	Wait	(1)	-11	23	-9	-20	0.5,73	59

21	Nov/9	9	87.73	88.35	91.56(-0.07)	92.15(0.23)	92.65(-0.27)	91.61	1.6	6	46(-1.3)	-35	[-3]	[-5]	[-31]	26	14	DT	-0.9	OpenShort?	(-1)	-12	-64	-17	-20	0,76	59
22	Nov/8	15	87.47	87.77	91.62(0.07)	91.94(0.36)	92.9(0.08)	92.86	2.4	6	47(-1.6)	50	[3]	[16]	[7]	68	94	UT	-0	OpenLong?	(0)	4	23	-2	-1	1.1,90	59
23	Nov/8	14	87.47	87.77	91.56(0.42)	91.61(0.22)	92.83(0.03)	92.41	2.2	6	49(-31.2)	50	[18]	[14]	[-12]	63	-288	CR	-0.4	HoldShort	(2)	1	-39	-1	12	0.8,93	59
24	Nov/8	13	87.47	87.77	91.18(0.45)	91.41(0.29)	92.8(0.61)	93.16	2.5	6	80(-16.6)	50	[20]	[42]	[7]	78	-55	UT	0.2	HoldLong	(23)	27	0	6	20	1.1,100	59
25	Nov/8	12	87.47	87.77	90.77(0.44)	91.15(0.2)	92.24(0.65)	93.15	2.5	6	96(-10.5)	50	[19]	[41]	[14]	75	6	UT	0.4	HoldLong	(22)	28	12	10	20	1.1,97	59

26	Nov/8	11	87.47	87.77	90.37(0.43)	90.97(0.13)	91.64(0.73)	92.91	2.4	6	107(-7.9)	50	[19]	[43]	[19]	66	53	UT	0.5	OpenLong	(21)	32	20	18	20	1,91	59
27	Nov/8	10	87.47	87.77	89.98(0.47)	90.85(0.18)	90.98(0.75)	92.53	2.2	6	115(-6.5)	50	[21]	[46]	[17]	59	22	UT	0.6	OpenLong	(21)	33	20	12	20	1,84	59
28	Nov/8	9	87.47	87.77	89.56(0.4)	90.69(0.08)	90.3(0.32)	92.15	2	6	121(-7.9)	50	[18]	[24]	[37]	46	-4	UT	0.7	OpenLong?	(21)	14	88	8	20	0.9,73	59
29	Nov/7	15	87.12	86.98	89.2(0.37)	90.62(-0.15)	90.01(-0.07)	90.48	1.7	3	129(-32.9)	50	[16]	[1]	[7]	12	-217	UT	0.2	OpenLong?	(17)	-3	19	-5	16	0.4,52	52
30	Nov/7	14	87.12	86.98	88.87(0.26)	90.76(-0.23)	90.07(-0.24)	90.13	1.5	3	162(-2.9)	50	[12]	[-10]	[9]	22	-158	RG	0	Wait	(18)	-11	28	-6	6	0.4,62	52

31	Nov/7	13	87.12	86.98	88.64(0.1)	90.97(-0.36)	90.29(-0.5)	89.6	1.3	3	165(0)	-5	[4]	[-26]	[-5]	21	-98	DR	-0.2	OpenShort	(11)	-22	-1	-10	-20	0.3,63	52
32	Nov/7	12	87.12	86.98	88.55(0.15)	91.3(-0.23)	90.74(-0.4)	89.63	1.3	3	165(-0.4)	-10	[7]	[-18]	[-19]	26	-111	DR	-0.3	OpenShort	(5)	-18	-31	-11	-20	0.3,68	52
33	Nov/7	11	87.12	86.98	88.42(0.18)	91.51(0.6)	91.1(-0.15)	90.22	1.6	3	165(0.8)	0	[8]	[12]	[-27]	41	-2	CR	-0.3	HoldShort	(9)	-7	-27	-8	-20	0.6,76	52
34	Nov/7	10	87.12	86.98	88.26(0.18)	90.96(0.61)	91.24(-0.27)	90.74	1.9	3	165(1.9)	0	[8]	[7]	[-24]	52	51	CR	-0.2	HoldShort	(11)	-12	-32	-5	-20	0.8,82	52
35	Nov/7	9	87.12	86.98	88.1(0.24)	90.41(0.72)	91.49(-0.16)	91.36	2.2	3	163(5.1)	40	[11]	[15]	[-11]	60	110	CR	-0	HoldShort?	(11)	-7	-17	-4	-20	1,85	52

36	Nov/4	15	86.94	86.3	87.89(0.27)	89.76(0.74)	91.64(-0.23)	91.68	2.6	1	158(-6.3)	45	[12]	[11]	[2]	64	128	UT	0	OpenLong?	(12)	-10	13	-8	-6	1.2,84	54
37	Nov/4	14	86.94	86.3	87.65(0.24)	89.1(0.75)	91.85(-0.07)	91.43	2.5	1	164(7)	50	[11]	[18]	[8]	68	191	UT	-0.1	OpenLong	(13)	-3	24	-11	19	1.3,85	54
38	Nov/4	13	86.94	86.3	87.44(0.22)	88.44(0.76)	91.91(1.33)	90.97	2.2	1	157(6.2)	50	[10]	[80]	[-12]	71	505	CR	-0.3	HoldShort	(11)	59	-43	-8	20	1.3,88	54
39	Nov/4	12	86.94	86.3	87.25(0.28)	87.77(0.9)	90.7(1.51)	91.81	2.7	1	151(11.2)	50	[12]	[92]	[1]	88	610	UT	0.4	OpenLong	(14)	67	-26	1	20	1.7,95	54
40	Nov/4	11	86.94	86.3	87.01(0.31)	86.99(0.8)	89.35(1.67)	92.32	3	1	139(18.9)	50	[14]	[97]	[21]	101	709	UT	1.2	HoldLong	(15)	74	-24	50	20	2.1,98	54

41	Nov/4	10	86.94	86.3	86.74(0.37)	86.3(0.63)	87.88(1.87)	92.78	3.2	1	121(30.8)	50	[16]	[103]	[59]	95	790	UT	2.3	OpenLong	(17)	82	58	48	20	2.8,75	54
42	Nov/4	9	86.94	86.3	86.42(0.24)	85.76(0.49)	86.27(1.54)	91.67	2.6	1	90(23.6)	50	[11]	[83]	[164]	84	744	UT	3.3	OpenLong?	(14)	68	383	44	20	3.3,51	54
43	Nov/3	15	86.67	85.89	86.21(-0.19)	85.34(-0.26)	84.96(0.13)	84.85	-1.2	-6	66(-12.5)	-50	[-8]	[-3]	[-1]	-49	46	DT	-0.1	OpenShort?	(-6)	6	-7	3	13	-1.1,29	47
44	Nov/3	14	86.67	85.89	86.37(-0.09)	85.56(-0.28)	84.85(0.26)	84.97	-1.1	-6	79(2.8)	-25	[-4]	[4]	[-0]	-48	-0	RG	0.1	Wait	(-10)	13	-11	12	17	-1.2,32	47
45	Nov/3	13	86.67	85.89	86.45(-0.08)	85.8(-0.23)	84.63(-0.11)	85.17	-1	-6	76(2.1)	-30	[-4]	[-13]	[4]	-49	-95	DP	0.5	OpenShort	(-4)	-5	3	19	-5	-1.1,29	47

46	Nov/3	12	86.67	85.89	86.52(-0.1)	86(-0.22)	84.72(-0.62)	85.12	-1	-6	74(3.1)	-45	[-5]	[-38]	[10]	-59	-217	DP	0.4	OpenShort	(-4)	-31	25	20	-20	-1.2,21	47
47	Nov/3	11	86.67	85.89	86.61(-0.13)	86.19(-0.28)	85.25(-0.51)	84.68	-1.3	-6	71(5)	-50	[-6]	[-35]	[2]	-84	-218	DP	-0.5	OpenShort	(-6)	-25	22	-0	-20	-1.8,11	47
48	Nov/3	10	86.67	85.89	86.72(-0.18)	86.43(-0.35)	85.69(-0.7)	84.29	-1.5	-6	66(13.6)	-50	[-9]	[-47]	[-6]	-106	-274	DT	-1.4	HoldShort	(-8)	-35	24	-35	-20	-2.4,4	47
49	Nov/3	9	86.67	85.89	86.88(-0.14)	86.73(-0.34)	86.29(-0.79)	83.87	-1.8	-6	52(22)	-50	[-7]	[-50]	[-52]	-118	-409	DT	-3	HoldShort?	(-10)	-39	-101	-39	-20	-3.8,27	47
50	Nov/2	15	86.9	86.09	87(-0.05)	87.03(-0.18)	86.98(-0.41)	85.69	-0.7	-6	30(4.4)	-50	[-3]	[-27]	[-48]	-83	-205	DT	-2.8	OpenShort?	(-2)	-20	-112	-28	-20	-2.8,37	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI