|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $83.7550 One month high (close): $91.8100
SBUX Daily Change: -1.45% Daily StdDev 2.27% SBUX EMA_5_Trend: 0.89% 10Minute StdDev: $3.0817
Latest Price : $90.48(-1.45%) | Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($2.3) Fri. Nov 4, 2022($3.5) Thu. Nov 3, 2022($1.3) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 12 | 87.12 | 86.98 | 88.55(0.15) | 91.3(-0.23) | 90.74(-0.4) | 89.63 | 1.3 | | 3 | 165(-0.4) | -10 | [7] | [-18] | [-19] | 26 | -100 | DR | -0.3 | OpenShort | | (6) | -18 | -33 | -11 | -20 | 0.3,68 | 52 | Sample size 43 Avg positive next hour return: 0.8%(37%) Avg negative next hour return: -0.82%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.55(hourly_sma_20 -1.2%) 87.12(daily_ema_20 -2.8%) 86.98(daily_ema_10 -2.96%)
Resistance Levels: 91.3(weak_hourly_sma_10 1.86%)
|
| | | 2 | Nov/7 | 11 | 87.12 | 86.98 | 88.42(0.18) | 91.51(0.6) | 91.1(-0.15) | 90.22 | 1.6 | | 3 | 165(0.8) | -5 | [8] | [12] | [-28] | 41 | 8 | CR | -0.3 | HoldShort | | (10) | -7 | -29 | -8 | -20 | 0.6,76 | 52 | | 3 | Nov/7 | 10 | 87.12 | 86.98 | 88.26(0.18) | 90.96(0.61) | 91.24(-0.27) | 90.74 | 1.9 | | 3 | 165(1.9) | 0 | [8] | [7] | [-24] | 52 | 62 | CR | -0.2 | HoldShort | | (11) | -12 | -34 | -5 | -20 | 0.8,82 | 52 | | 4 | Nov/7 | 9 | 87.12 | 86.98 | 88.1(0.24) | 90.41(0.72) | 91.49(-0.16) | 91.36 | 2.2 | | 3 | 163(5.1) | 40 | [11] | [15] | [-11] | 60 | 122 | CR | -0 | HoldShort? | | (12) | -7 | -18 | -4 | -20 | 1,85 | 52 | | 5 | Nov/4 | 15 | 86.94 | 86.3 | 87.89(0.27) | 89.76(0.74) | 91.64(-0.23) | 91.68 | 2.6 | | 1 | 158(-6.3) | 50 | [12] | [11] | [3] | 64 | 142 | UT | 0 | OpenLong? | | (13) | -10 | 14 | -8 | -6 | 1.2,84 | 54 | | | | |
| 6 | Nov/4 | 14 | 86.94 | 86.3 | 87.65(0.24) | 89.1(0.75) | 91.85(-0.07) | 91.43 | 2.5 | | 1 | 164(7) | 50 | [11] | [18] | [8] | 68 | 202 | UT | -0.1 | OpenLong | | (14) | -3 | 26 | -11 | 19 | 1.3,85 | 54 | | 7 | Nov/4 | 13 | 86.94 | 86.3 | 87.44(0.22) | 88.44(0.76) | 91.91(1.33) | 90.97 | 2.2 | | 1 | 157(6.2) | 50 | [10] | [80] | [-13] | 71 | 500 | CR | -0.3 | HoldShort | | (12) | 59 | -46 | -8 | 20 | 1.3,88 | 54 | | 8 | Nov/4 | 12 | 86.94 | 86.3 | 87.25(0.28) | 87.77(0.9) | 90.7(1.51) | 91.81 | 2.7 | | 1 | 151(11.2) | 50 | [12] | [92] | [1] | 88 | 606 | UT | 0.4 | OpenLong | | (15) | 67 | -28 | 1 | 20 | 1.7,95 | 54 | | 9 | Nov/4 | 11 | 86.94 | 86.3 | 87.01(0.31) | 86.99(0.8) | 89.35(1.67) | 92.32 | 3 | | 1 | 139(18.9) | 50 | [14] | [97] | [21] | 101 | 704 | UT | 1.2 | HoldLong | | (16) | 74 | -25 | 50 | 20 | 2.1,98 | 54 | | 10 | Nov/4 | 10 | 86.94 | 86.3 | 86.74(0.37) | 86.3(0.63) | 87.88(1.87) | 92.78 | 3.2 | | 1 | 121(30.8) | 50 | [16] | [103] | [60] | 95 | 786 | UT | 2.3 | OpenLong | | (18) | 82 | 61 | 48 | 20 | 2.8,75 | 54 | | | | |
| 11 | Nov/4 | 9 | 86.94 | 86.3 | 86.42(0.24) | 85.76(0.49) | 86.27(1.54) | 91.67 | 2.6 | | 1 | 90(23.6) | 50 | [11] | [84] | [170] | 84 | 738 | UT | 3.3 | OpenLong? | | (15) | 68 | 402 | 44 | 20 | 3.3,51 | 54 | | 12 | Nov/3 | 15 | 86.67 | 85.89 | 86.21(-0.19) | 85.34(-0.26) | 84.96(0.13) | 84.85 | -1.2 | | -6 | 66(-12.5) | -50 | [-8] | [-3] | [-1] | -49 | 36 | DT | -0.1 | OpenShort? | | (-7) | 6 | -7 | 3 | 13 | -1.1,29 | 47 | | 13 | Nov/3 | 14 | 86.67 | 85.89 | 86.37(-0.09) | 85.56(-0.28) | 84.85(0.26) | 84.97 | -1.1 | | -6 | 79(2.8) | -25 | [-4] | [3] | [-0] | -48 | -8 | RG | 0.1 | Wait | | (-10) | 13 | -12 | 12 | 17 | -1.2,32 | 47 | | 14 | Nov/3 | 13 | 86.67 | 85.89 | 86.45(-0.08) | 85.8(-0.23) | 84.63(-0.11) | 85.17 | -1 | | -6 | 76(2.1) | -30 | [-4] | [-13] | [4] | -49 | -98 | DP | 0.5 | OpenShort | | (-4) | -5 | 3 | 19 | -5 | -1.1,29 | 47 | | 15 | Nov/3 | 12 | 86.67 | 85.89 | 86.52(-0.1) | 86(-0.22) | 84.72(-0.62) | 85.12 | -1 | | -6 | 74(3.1) | -45 | [-5] | [-38] | [10] | -59 | -214 | DP | 0.4 | OpenShort | | (-5) | -31 | 26 | 20 | -20 | -1.2,21 | 47 | | | | |
| 16 | Nov/3 | 11 | 86.67 | 85.89 | 86.61(-0.13) | 86.19(-0.28) | 85.25(-0.51) | 84.68 | -1.3 | | -6 | 71(5) | -50 | [-6] | [-35] | [3] | -84 | -218 | DP | -0.5 | OpenShort | | (-7) | -25 | 23 | -0 | -20 | -1.8,11 | 47 | | 17 | Nov/3 | 10 | 86.67 | 85.89 | 86.72(-0.18) | 86.43(-0.35) | 85.69(-0.7) | 84.29 | -1.5 | | -6 | 66(13.6) | -50 | [-9] | [-47] | [-8] | -106 | -274 | DT | -1.4 | HoldShort | | (-9) | -35 | 25 | -49 | -20 | -2.4,4 | 47 | | 18 | Nov/3 | 9 | 86.67 | 85.89 | 86.88(-0.14) | 86.73(-0.34) | 86.29(-0.79) | 83.87 | -1.8 | | -6 | 52(22) | -50 | [-7] | [-50] | [-53] | -118 | -406 | DT | -3 | HoldShort? | | (-10) | -39 | -106 | -35 | -20 | -3.8,27 | 47 | | 19 | Nov/2 | 15 | 86.9 | 86.09 | 87(-0.05) | 87.03(-0.18) | 86.98(-0.41) | 85.69 | -0.7 | | -6 | 30(4.4) | -50 | [-3] | [-27] | [-50] | -83 | -202 | DT | -2.8 | OpenShort? | | (-3) | -20 | -118 | -27 | -20 | -2.8,37 | 40 | | 20 | Nov/2 | 14 | 86.9 | 86.09 | 87.04(0.05) | 87.19(0.13) | 87.34(0.24) | 87.75 | 0.5 | | -6 | 26(3.6) | 10 | [2] | [13] | [18] | 40 | 90 | RG | 1 | SmallShort | | (5) | 11 | 45 | 5 | 20 | 1.7,47 | 40 | | | | |
| 21 | Nov/2 | 13 | 86.9 | 86.09 | 87(-0.03) | 87.08(-0.01) | 87.13(-0.06) | 86.98 | 0 | | -6 | 22(-1.1) | -50 | [-1] | [-5] | [-3] | -12 | 14 | DT | -0.4 | OpenShort | | (-1) | -3 | -3 | -7 | -7 | -0.1,41 | 40 | | 22 | Nov/2 | 12 | 86.9 | 86.09 | 87.03(-0.02) | 87.09(-0.11) | 87.13(0) | 87.03 | 0.1 | | -6 | 23(-0.9) | -50 | [-1] | [-5] | [-6] | -3 | 20 | DT | -0.4 | OpenShort | | (-2) | 0 | -24 | 2 | 20 | 0,47 | 40 | | 23 | Nov/2 | 11 | 86.9 | 86.09 | 87.05(0.02) | 87.19(0.11) | 87.18(0.11) | 87.45 | 0.3 | | -6 | 24(0.8) | -25 | [1] | [6] | [5] | 25 | 56 | RG | 0.7 | Wait | | (0) | 5 | 13 | 5 | -2 | 1,50 | 40 | | 24 | Nov/2 | 10 | 86.9 | 86.09 | 87.03(0.07) | 87.09(0.05) | 87.08(0.03) | 87.23 | 0.2 | | -6 | 23(-3.6) | -5 | [3] | [2] | [5] | 9 | -40 | RG | 0.4 | Wait | | (1) | 1 | 15 | 3 | 0 | 0.5,46 | 40 | | 25 | Nov/2 | 9 | 86.9 | 86.09 | 86.97(0.12) | 87.05(0.02) | 87.05(0.02) | 86.98 | 0 | | -6 | 27(-11.1) | -10 | [6] | [1] | [-6] | -8 | -110 | CR | -0.2 | HoldShort? | | (3) | 1 | -13 | -4 | -11 | 0,42 | 40 | | | | |
| 26 | Nov/1 | 15 | 87.17 | 86.4 | 86.87(0.12) | 87.03(0.02) | 87.03(0.05) | 87.2 | 0 | | -4 | 38(-7) | 5 | [6] | [4] | [4] | 9 | -62 | RG | 0.3 | Wait? | | (7) | 2 | 12 | -2 | 8 | 0.5,46 | 51 | | 27 | Nov/1 | 14 | 87.17 | 86.4 | 86.77(0.09) | 87.01(-0.01) | 86.99(-0.24) | 87 | -0.1 | | -4 | 45(-4.2) | -10 | [4] | [-11] | [-2] | 1 | -114 | DR | 0 | OpenShort | | (5) | -12 | -2 | -9 | 6 | 0.3,43 | 51 | | 28 | Nov/1 | 13 | 87.17 | 86.4 | 86.69(0.08) | 87.02(0.06) | 87.2(0.1) | 87.03 | -0.1 | | -4 | 49(-2.4) | -15 | [4] | [7] | [-3] | 3 | -14 | CR | -0.2 | HoldShort | | (5) | 5 | -1 | -12 | -13 | 0.4,43 | 51 | | 29 | Nov/1 | 12 | 87.17 | 86.4 | 86.62(0.09) | 86.97(0.09) | 87.11(0.08) | 87.05 | -0.1 | | -4 | 52(-1.5) | -5 | [4] | [6] | [-1] | 14 | -16 | CR | -0.1 | HoldShort | | (5) | 4 | 11 | -19 | -16 | 0.5,51 | 51 | | 30 | Nov/1 | 11 | 87.17 | 86.4 | 86.54(0.08) | 86.89(-0.05) | 87.11(0) | 86.86 | -0.2 | | -4 | 53(-2.8) | -20 | [4] | [-1] | [-3] | 27 | -38 | DR | -0.2 | OpenShort | | (4) | 0 | -11 | 0 | 8 | 0.4,67 | 51 | | | | |
| 31 | Nov/1 | 10 | 87.17 | 86.4 | 86.47(0.1) | 86.93(-0.07) | 87.04(-0.02) | 87.05 | -0.1 | | -4 | 56(-3) | -40 | [5] | [-2] | [-17] | 39 | -32 | DR | 0 | OpenShort | | (6) | -1 | -56 | 0 | 20 | 0.7,71 | 51 | | 32 | Nov/1 | 9 | 87.17 | 86.4 | 86.38(0.17) | 86.99(0.08) | 87.06(0.25) | 88.04 | 0.6 | | -4 | 59(4.1) | 45 | [8] | [15] | [35] | 71 | 86 | UT | 1.1 | OpenLong? | | (9) | 12 | 86 | 7 | 20 | 1.8,76 | 51 | | 33 | Oct/31 | 15 | 87.23 | 86.53 | 86.23(0.09) | 86.92(-0.05) | 86.84(0.01) | 86.56 | -0.4 | | -3 | 55(-1) | -10 | [4] | [-0] | [-5] | 27 | -44 | DR | -0.3 | OpenShort? | | (4) | 1 | -8 | -9 | -17 | 0.4,67 | 52 | | 34 | Oct/31 | 14 | 87.23 | 86.53 | 86.15(0.03) | 86.96(0.08) | 86.83(0.09) | 86.69 | -0.3 | | -3 | 56(0.5) | -25 | [1] | [6] | [-6] | 39 | 54 | CR | -0.2 | HoldShort | | (5) | 4 | -8 | -1 | -20 | 0.6,74 | 52 | | 35 | Oct/31 | 13 | 87.23 | 86.53 | 86.12(-0.01) | 86.89(0.21) | 86.75(-0.09) | 86.82 | -0.3 | | -3 | 55(-0.1) | -40 | [-1] | [-0] | [-7] | 49 | 68 | DT | 0.1 | OpenShort | | (2) | -4 | -14 | 8 | -20 | 0.8,79 | 52 | | | | |
| 36 | Oct/31 | 12 | 87.23 | 86.53 | 86.13(0.02) | 86.71(0.21) | 86.83(-0.08) | 87.06 | -0.1 | | -3 | 55(1) | -35 | [1] | [1] | [0] | 53 | 70 | RG | 0.3 | Wait | | (1) | -4 | -1 | 7 | -11 | 1.1,75 | 52 | | 37 | Oct/31 | 11 | 87.23 | 86.53 | 86.11(-0.02) | 86.53(0.2) | 86.9(-0.1) | 87.07 | -0.1 | | -3 | 54(-1.8) | -30 | [-1] | [-1] | [9] | 42 | 106 | DP | 0.2 | OpenShort | | (1) | -5 | 33 | -10 | 1 | 1.1,64 | 52 | | 38 | Oct/31 | 10 | 87.23 | 86.53 | 86.13(-0.09) | 86.36(0.09) | 86.99(-0.14) | 86.5 | -0.5 | | -3 | 56(-5) | -50 | [-4] | [-6] | [1] | 26 | 92 | DP | -0.6 | OpenShort | | (-3) | -7 | 14 | -17 | -14 | 0.4,66 | 52 | | 39 | Oct/31 | 9 | 87.23 | 86.53 | 86.21(-0.05) | 86.28(0.09) | 87.11(0.08) | 86.27 | -0.6 | | -3 | 61(-1.8) | -50 | [-2] | [5] | [-20] | 32 | 78 | RG | -0.9 | SmallLong? | | (-5) | 4 | -54 | -9 | -11 | 0.1,79 | 52 | | 40 | Oct/28 | 15 | 87.19 | 86.74 | 86.25(0.03) | 86.2(0.23) | 87.04(0.52) | 87.2 | 0 | | -1 | 63(5.7) | 5 | [1] | [32] | [-1] | 71 | 208 | CR | 0.2 | HoldShort? | | (0) | 25 | -19 | 16 | 20 | 1,96 | 50 | | | | |
| 41 | Oct/28 | 14 | 87.19 | 86.74 | 86.22(0.13) | 86(0.27) | 86.59(0.5) | 87.52 | 0.2 | | -1 | 57(1.4) | 50 | [6] | [33] | [12] | 76 | 144 | UT | 1 | OpenLong | | (3) | 24 | 2 | 35 | 20 | 1.3,93 | 50 | | 42 | Oct/28 | 13 | 87.19 | 86.74 | 86.11(0.14) | 85.77(0.28) | 86.16(0.53) | 87.49 | 0.2 | | -1 | 56(2.4) | 50 | [7] | [35] | [24] | 60 | 152 | UT | 1.4 | OpenLong | | (7) | 26 | 30 | 42 | 20 | 1.5,72 | 50 | | 43 | Oct/28 | 12 | 87.19 | 86.74 | 85.99(0.13) | 85.53(0.26) | 85.71(0.37) | 86.97 | -0.1 | | -1 | 53(-0.2) | 50 | [6] | [26] | [29] | 23 | 74 | UT | 1.4 | OpenLong | | (5) | 18 | 56 | 25 | 20 | 1.1,45 | 50 | | 44 | Oct/28 | 11 | 87.19 | 86.74 | 85.88(0.03) | 85.31(-0.04) | 85.39(0.08) | 86.01 | -0.7 | | -1 | 54(-1.1) | 50 | [1] | [4] | [26] | -30 | 12 | UT | 0.7 | OpenLong | | (4) | 4 | 61 | 6 | 20 | 0.1,18 | 50 | | 45 | Oct/28 | 10 | 87.19 | 86.74 | 85.85(-0.02) | 85.34(-0.23) | 85.32(-0.12) | 84.98 | -1.3 | | -1 | 55(1.3) | -15 | [-1] | [-11] | [-7] | -65 | -110 | DT | -0.4 | OpenShort | | (-1) | -6 | -21 | -8 | 11 | -0.9,8 | 50 | | | | |
| 46 | Oct/28 | 9 | 87.19 | 86.74 | 85.87(0.01) | 85.54(-0.18) | 85.42(0.05) | 85.34 | -1.1 | | -1 | 53(-0.5) | 15 | [1] | [-1] | [1] | -51 | -58 | RG | -0.1 | Wait? | | (0) | 2 | 0 | -3 | 20 | -0.6,14 | 50 | | 47 | Oct/27 | 15 | 87.07 | 86.67 | 85.86(-0.01) | 85.69(-0.24) | 85.38(0.04) | 85.34 | -1 | | -3 | 54(0.3) | -15 | [-1] | [-6] | [-2] | -47 | -40 | DT | -0 | OpenShort? | | (1) | 2 | -11 | 1 | 20 | -0.6,18 | 47 | | 48 | Oct/27 | 14 | 87.07 | 86.67 | 85.87(0.08) | 85.9(-0.28) | 85.35(0.13) | 85.52 | -0.9 | | -3 | 54(-4.6) | 10 | [4] | [-1] | [-2] | -42 | -86 | DR | 0.2 | OpenShort | | (0) | 6 | -6 | -14 | 20 | -0.4,18 | 47 | | 49 | Oct/27 | 13 | 87.07 | 86.67 | 85.8(0.14) | 86.14(-0.19) | 85.24(-0.12) | 85.61 | -0.9 | | -3 | 58(-7.9) | 15 | [7] | [-11] | [4] | -41 | -186 | RG | 0.4 | Wait | | (5) | -6 | 20 | -14 | -6 | -0.2,14 | 47 | | 50 | Oct/27 | 12 | 87.07 | 86.67 | 85.68(0.11) | 86.3(-0.17) | 85.34(-0.39) | 85.27 | -1.1 | | -3 | 66(-6.7) | -5 | [5] | [-23] | [-5] | -50 | -250 | DR | -0.1 | OpenShort | | (6) | -19 | 7 | -17 | -20 | -0.4,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|