|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $80.2600 One month high (close): $89.4550
SBUX Daily Change: -3.79% Daily StdDev 1.97% SBUX EMA_5_Trend: -0.67% 10Minute StdDev: $0.8829
Latest Price : $84.07(-3.79%) | Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($1.1) Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.6) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 86.55 | 86.87 | 86.15(-0.02) | 85.96(-0.24) | 84.89(-0.46) | 84.53 | -1.2 | | -1 | 52(2.6) | -30 | [-1] | [-31] | [-10] | -98 | -302 | DT | -0.4 | OpenShort? | | (-3) | -23 | -11 | -9 | -20 | -1.9,0 | 47 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.96(hourly_sma_10 1.69%) 86.15(hourly_sma_20 1.92%) 86.55(daily_ema_20 2.39%) 86.87(daily_ema_10 2.77%)
|
| | | 2 | Aug/26 | 14 | 86.55 | 86.87 | 86.15(0) | 86.17(-0.23) | 85.28(-0.69) | 84.73 | -1.1 | | -1 | 50(0.3) | -30 | [0] | [-43] | [-14] | -95 | -371 | DR | -0.7 | HoldShort | | (-1) | -35 | -14 | -21 | -20 | -1.8,0 | 47 | | 3 | Aug/26 | 13 | 86.55 | 86.87 | 86.15(0) | 86.37(-0.25) | 85.87(-0.49) | 85 | -0.9 | | -1 | 50(0) | -25 | [0] | [-33] | [-11] | -85 | -281 | DR | -1.1 | HoldShort | | (0) | -25 | -1 | -39 | -20 | -1.4,0 | 47 | | 4 | Aug/26 | 12 | 86.55 | 86.87 | 86.17(-0.01) | 86.59(-0.17) | 86.29(-0.45) | 85.02 | -0.9 | | -1 | 50(0.4) | -30 | [-1] | [-29] | [-19] | -71 | -249 | DT | -1.6 | OpenShort | | (0) | -23 | -9 | -53 | -20 | -1.4,14 | 47 | | 5 | Aug/26 | 11 | 86.55 | 86.87 | 86.17(0) | 86.74(-0.13) | 86.68(-0.43) | 85.19 | -0.8 | | -1 | 49(-0.4) | -30 | [0] | [-27] | [-36] | -33 | -235 | DR | -1.8 | OpenShort | | (0) | -22 | -64 | -37 | -20 | -1.2,47 | 47 | | | | |
| 6 | Aug/26 | 10 | 86.55 | 86.87 | 86.18(0.08) | 86.85(0.07) | 87.05(-0.02) | 86.45 | -0.1 | | -1 | 50(-1.8) | -20 | [4] | [0] | [-25] | 33 | -70 | DR | -0.7 | OpenShort | | (4) | -1 | -61 | -12 | -20 | 0.3,75 | 47 | | 7 | Aug/26 | 9 | 86.55 | 86.87 | 86.11(0.14) | 86.79(0.2) | 87.07(0.24) | 87.66 | 0.7 | | -1 | 51(4.4) | 50 | [7] | [17] | [13] | 89 | 86 | UT | 0.7 | OpenLong? | | (7) | 12 | 26 | 7 | 20 | 1.8,94 | 47 | | 8 | Aug/25 | 15 | 86.61 | 87.31 | 85.99(0.1) | 86.62(0.09) | 86.86(-0.03) | 87.14 | 0.3 | | 4 | 47(1.1) | 30 | [5] | [2] | [5] | 78 | 5 | UT | 0.4 | OpenLong? | | (5) | -2 | 11 | 3 | 16 | 1.5,90 | 57 | | 9 | Aug/25 | 14 | 86.61 | 87.31 | 85.9(0.12) | 86.54(0.09) | 86.89(0.1) | 86.92 | 0.2 | | 4 | 46(0) | 35 | [6] | [9] | [1] | 68 | 8 | UT | 0 | OpenLong | | (4) | 5 | 0 | -4 | 15 | 1.4,83 | 57 | | 10 | Aug/25 | 13 | 86.61 | 87.31 | 85.8(0.14) | 86.46(0.14) | 86.8(0.17) | 86.92 | 0.2 | | 4 | 46(-0.6) | 50 | [7] | [15] | [3] | 68 | 14 | UT | 0.2 | OpenLong | | (6) | 9 | 14 | -14 | 2 | 1.5,80 | 57 | | | | |
| 11 | Aug/25 | 12 | 86.61 | 87.31 | 85.68(0.12) | 86.34(0.19) | 86.65(0.15) | 86.64 | 0 | | 4 | 46(0.1) | 35 | [6] | [15] | [-4] | 68 | 12 | CR | -0 | HoldShort | | (6) | 8 | -4 | -7 | -13 | 1.3,85 | 57 | | 12 | Aug/25 | 11 | 86.61 | 87.31 | 85.58(0.11) | 86.18(0.23) | 86.52(0.16) | 86.73 | 0.1 | | 4 | 46(2.5) | 25 | [6] | [16] | [-8] | 81 | 48 | CR | 0.3 | OpenShort | | (6) | 8 | -25 | 2 | -3 | 1.5,93 | 57 | | 13 | Aug/25 | 10 | 86.61 | 87.31 | 85.49(0.13) | 85.98(0.27) | 86.38(0.22) | 87.24 | 0.4 | | 4 | 44(7.6) | 50 | [7] | [20] | [18] | 109 | 111 | UT | 1.2 | HoldLong | | (6) | 11 | 36 | 12 | 20 | 2.5,96 | 57 | | 14 | Aug/25 | 9 | 86.61 | 87.31 | 85.38(0.07) | 85.75(0.15) | 86.19(0.07) | 86.52 | -0.1 | | 4 | 36(3.5) | 40 | [4] | [9] | [10] | 88 | 68 | UT | 0.6 | OpenLong? | | (4) | 4 | 20 | 4 | 20 | 1.9,90 | 57 | | 15 | Aug/24 | 15 | 86.48 | 87.29 | 85.32(0.05) | 85.62(0.12) | 86.13(0.12) | 86.12 | -0.2 | | 4 | 33(4.4) | 35 | [3] | [10] | [3] | 74 | 65 | UT | -0 | OpenLong? | | (3) | 6 | 7 | -4 | 19 | 1.5,86 | 48 | | | | |
| 16 | Aug/24 | 14 | 86.48 | 87.29 | 85.28(-0.05) | 85.52(0.09) | 86.03(0.23) | 85.97 | -0.3 | | 4 | 28(-5.2) | 5 | [-3] | [14] | [1] | 74 | 208 | UR | -0.1 | SmallShort | | (2) | 12 | -4 | 4 | 15 | 1.4,89 | 48 | | 17 | Aug/24 | 13 | 86.48 | 87.29 | 85.32(-0.06) | 85.44(0.08) | 85.83(0.28) | 86.05 | -0.2 | | 4 | 34(-5.3) | 10 | [-3] | [16] | [2] | 76 | 243 | UR | 0.4 | SmallShort | | (-3) | 15 | -13 | 21 | 20 | 1.2,96 | 48 | | 18 | Aug/24 | 12 | 86.48 | 87.29 | 85.37(-0.05) | 85.37(0.13) | 85.59(0.33) | 86.3 | -0.1 | | 4 | 39(-4.5) | 20 | [-3] | [20] | [13] | 85 | 267 | UR | 1 | SmallShort | | (-2) | 17 | 7 | 39 | 20 | 1.4,100 | 48 | | 19 | Aug/24 | 11 | 86.48 | 87.29 | 85.41(-0.07) | 85.26(0.15) | 85.31(0.23) | 86.17 | -0.2 | | 4 | 43(-4.7) | 35 | [-4] | [15] | [19] | 61 | 241 | UR | 1.1 | SmallShort | | (-3) | 12 | 28 | 35 | 20 | 1,86 | 48 | | 20 | Aug/24 | 10 | 86.48 | 87.29 | 85.47(-0.06) | 85.13(0.14) | 85.11(0.13) | 85.62 | -0.5 | | 4 | 48(-2.8) | 35 | [-3] | [10] | [15] | 13 | 130 | UR | 0.6 | SmallShort | | (-4) | 7 | 32 | 20 | 8 | 0.2,58 | 48 | | | | |
| 21 | Aug/24 | 9 | 86.48 | 87.29 | 85.52(-0.14) | 85.01(0.04) | 85(-0.06) | 85.01 | -0.8 | | 4 | 51(-3.6) | -5 | [-7] | [-4] | [3] | -32 | 88 | RG | 0 | Wait? | | (-5) | -3 | 10 | 4 | -9 | -0.6,33 | 48 | | 22 | Aug/23 | 15 | 86.34 | 87.36 | 85.64(-0.17) | 84.98(-0.02) | 85.05(-0.12) | 84.82 | -0.7 | | 6 | 54(6.7) | -20 | [-9] | [-9] | [-3] | -45 | 66 | DT | -0.2 | OpenShort? | | (-7) | -6 | -8 | -1 | -2 | -0.9,28 | 41 | | 23 | Aug/23 | 14 | 86.34 | 87.36 | 85.79(-0.21) | 85(-0.01) | 85.15(-0.08) | 84.98 | -0.6 | | 6 | 48(-7.1) | -25 | [-11] | [-7] | [-2] | -46 | 136 | DT | -0.2 | OpenShort | | (-8) | -4 | -7 | -1 | -1 | -0.8,24 | 41 | | 24 | Aug/23 | 13 | 86.34 | 87.36 | 85.97(-0.2) | 85(0) | 85.22(0.08) | 85.11 | -0.6 | | 6 | 55(-4.6) | -15 | [-10] | [2] | [0] | -43 | 160 | RG | -0.1 | Wait | | (-9) | 4 | -2 | 2 | 6 | -0.7,25 | 41 | | 25 | Aug/23 | 12 | 86.34 | 87.36 | 86.14(-0.19) | 85.01(-0.04) | 85.15(0.16) | 85.15 | -0.5 | | 6 | 59(-3.5) | -5 | [-10] | [5] | [2] | -43 | 161 | UR | 0 | SmallShort | | (-9) | 8 | -1 | 6 | 16 | -0.8,27 | 41 | | | | |
| 26 | Aug/23 | 11 | 86.34 | 87.36 | 86.3(-0.2) | 85.04(-0.2) | 85.01(0.11) | 85.17 | -0.5 | | 6 | 63(-2.3) | -10 | [-10] | [-2] | [4] | -42 | 139 | DP | 0.1 | OpenShort | | (-9) | 6 | -8 | 13 | 20 | -0.8,28 | 41 | | 27 | Aug/23 | 10 | 86.34 | 87.36 | 86.47(-0.18) | 85.21(-0.2) | 84.92(0.08) | 85.32 | -0.5 | | 6 | 65(-2.1) | -0 | [-9] | [-3] | [6] | -48 | 105 | RG | 0.3 | Wait | | (-9) | 4 | -1 | 15 | 20 | -0.8,22 | 41 | | 28 | Aug/23 | 9 | 86.34 | 87.36 | 86.63(-0.17) | 85.38(-0.21) | 84.85(0.06) | 85.34 | -0.5 | | 6 | 67(-0.5) | 30 | [-9] | [-4] | [15] | -60 | 69 | RG | 0.3 | Wait? | | (-9) | 3 | 29 | 13 | 20 | -0.9,13 | 41 | | 29 | Aug/22 | 15 | 86.16 | 87.43 | 86.78(-0.18) | 85.56(-0.29) | 84.8(-0.09) | 84.78 | -0.6 | | 6 | 68(7.6) | 5 | [-9] | [-15] | [6] | -82 | -45 | RG | -0 | Wait? | | (-9) | -5 | 17 | 4 | -8 | -1.4,3 | 57 | | 30 | Aug/22 | 14 | 86.16 | 87.43 | 86.94(-0.23) | 85.81(-0.28) | 84.88(-0.22) | 84.46 | -0.7 | | 6 | 60(3.9) | -30 | [-12] | [-22] | [-7] | -93 | -83 | DT | -0.3 | OpenShort | | (-10) | -12 | -10 | 3 | -20 | -1.7,0 | 57 | | | | |
| 31 | Aug/22 | 13 | 86.16 | 87.43 | 87.14(-0.23) | 86.05(-0.29) | 85.07(-0.51) | 84.65 | -0.6 | | 6 | 56(3.5) | -45 | [-12] | [-37] | [-10] | -98 | -167 | DT | -0.3 | OpenShort | | (-10) | -27 | -20 | 5 | -20 | -1.9,0 | 57 | | 32 | Aug/22 | 12 | 86.16 | 87.43 | 87.34(-0.19) | 86.3(-0.31) | 85.51(-0.45) | 85.03 | -0.5 | | 6 | 53(4.1) | -30 | [-10] | [-34] | [-3] | -95 | -166 | BT | -0.4 | OpenLong | | (-10) | -23 | -2 | 8 | -20 | -1.8,0 | 57 | | 33 | Aug/22 | 11 | 86.16 | 87.43 | 87.51(-0.18) | 86.57(-0.41) | 85.9(-0.51) | 85.06 | -0.5 | | 6 | 49(6.1) | -35 | [-9] | [-40] | [-6] | -103 | -216 | DT | -0.7 | HoldShort | | (-9) | -27 | -6 | -7 | -20 | -2.1,0 | 57 | | 34 | Aug/22 | 10 | 86.16 | 87.43 | 87.67(-0.16) | 86.93(-0.38) | 86.34(-0.46) | 85.18 | -0.4 | | 6 | 43(7.2) | -35 | [-8] | [-36] | [-11] | -112 | -228 | DT | -1.1 | HoldShort | | (-8) | -24 | -11 | -12 | -20 | -2.5,1 | 57 | | 35 | Aug/22 | 9 | 86.16 | 87.43 | 87.81(-0.16) | 87.26(-0.35) | 86.74(-0.32) | 85.39 | -0.3 | | 6 | 35(8.6) | -35 | [-8] | [-28] | [-33] | -118 | -187 | DT | -1.6 | HoldShort? | | (-7) | -17 | -75 | -15 | -20 | -2.9,5 | 57 | | | | |
| 36 | Aug/19 | 15 | 86.02 | 87.55 | 87.95(-0.1) | 87.57(-0.19) | 87.02(-0.09) | 86.88 | 0.4 | | 8 | 27(2.4) | 15 | [-5] | [-10] | [-4] | -81 | -29 | RG | -0.2 | Wait? | | (-4) | -5 | -7 | 1 | -20 | -1.7,12 | 58 | | 37 | Aug/19 | 14 | 86.02 | 87.55 | 88.04(-0.12) | 87.74(-0.17) | 87.1(-0.16) | 87.02 | 0.4 | | 8 | 24(-1.1) | 5 | [-6] | [-14] | [-2] | -75 | -24 | RG | -0.1 | Wait | | (-4) | -8 | -9 | 12 | -17 | -1.7,18 | 58 | | 38 | Aug/19 | 13 | 86.02 | 87.55 | 88.15(-0.14) | 87.89(-0.11) | 87.24(-0.32) | 87.2 | 0.5 | | 8 | 26(-1.7) | -5 | [-7] | [-21] | [-2] | -74 | -39 | RG | -0.1 | Wait | | (-5) | -17 | 0 | 5 | -20 | -1.5,14 | 58 | | 39 | Aug/19 | 12 | 86.02 | 87.55 | 88.27(-0.14) | 87.99(-0.1) | 87.52(-0.28) | 87.2 | 0.5 | | 8 | 27(-0.4) | 5 | [-7] | [-18] | [3] | -83 | -38 | RG | -0.5 | Wait | | (-7) | -15 | 20 | -6 | -20 | -1.6,7 | 58 | | 40 | Aug/19 | 11 | 86.02 | 87.55 | 88.39(-0.16) | 88.08(-0.19) | 87.77(-0.41) | 86.8 | 0.3 | | 8 | 28(3.3) | -25 | [-8] | [-28] | [-18] | -110 | -111 | DT | -1.5 | HoldShort | | (-8) | -22 | -21 | -36 | -20 | -2.4,0 | 58 | | | | |
| 41 | Aug/19 | 10 | 86.02 | 87.55 | 88.53(-0.11) | 88.25(-0.16) | 88.13(-0.28) | 87.22 | 0.5 | | 8 | 24(2.2) | -5 | [-6] | [-20] | [-16] | -90 | -102 | RG | -1.5 | SmallLong | | (-6) | -15 | -26 | -20 | -20 | -2.2,15 | 58 | | 42 | Aug/19 | 9 | 86.02 | 87.55 | 88.63(-0.07) | 88.39(-0.07) | 88.38(-0.18) | 87.75 | 0.7 | | 8 | 22(1.3) | -10 | [-4] | [-12] | [-20] | -65 | -68 | DT | -1.2 | OpenShort? | | (-4) | -9 | -45 | -11 | -20 | -1.6,25 | 58 | | 43 | Aug/18 | 15 | 85.85 | 87.45 | 88.69(-0.02) | 88.45(0.05) | 88.54(0.09) | 88.65 | 1.1 | | 10 | 21(0) | 50 | [-1] | [7] | [6] | -3 | 50 | UR | 0.2 | SmallShort? | | (-1) | 5 | 9 | 11 | 10 | -0.1,50 | 64 | | 44 | Aug/18 | 14 | 85.85 | 87.45 | 88.71(-0.02) | 88.41(0.05) | 88.46(0.09) | 88.47 | 1.1 | | 10 | 21(0.1) | 45 | [-1] | [7] | [-0] | -31 | 22 | RG | 0 | Wait | | (-1) | 5 | -1 | 4 | -7 | -0.5,32 | 64 | | 45 | Aug/18 | 13 | 85.85 | 87.45 | 88.73(-0.02) | 88.37(0.03) | 88.38(0.02) | 88.5 | 1.1 | | 10 | 21(0.1) | 45 | [-1] | [3] | [2] | -31 | 2 | UR | 0.2 | SmallShort | | (-1) | 1 | -0 | 10 | 3 | -0.5,32 | 64 | | | | |
| 46 | Aug/18 | 12 | 85.85 | 87.45 | 88.75(-0.01) | 88.34(0.01) | 88.36(-0.03) | 88.51 | 1.1 | | 10 | 21(0.1) | 50 | [-1] | [-0] | [2] | -35 | -28 | UR | 0.3 | SmallShort | | (-0) | -2 | -1 | 10 | 12 | -0.5,28 | 64 | | 47 | Aug/18 | 11 | 85.85 | 87.45 | 88.76(-0.01) | 88.33(-0.1) | 88.39(0.03) | 88.54 | 1.1 | | 10 | 21(0.1) | 50 | [-1] | [-0] | [7] | -42 | 0 | UR | 0.3 | SmallShort | | (-0) | 2 | 12 | 0 | 20 | -0.4,18 | 64 | | 48 | Aug/18 | 10 | 85.85 | 87.45 | 88.77(-0.02) | 88.42(-0.16) | 88.36(-0.01) | 88.29 | 1 | | 10 | 20(0.5) | 50 | [-1] | [-4] | [2] | -60 | -27 | RG | -0.1 | Wait | | (-1) | -1 | 12 | -20 | 20 | -1,15 | 64 | | 49 | Aug/18 | 9 | 85.85 | 87.45 | 88.79(-0.02) | 88.56(-0.17) | 88.37(0.01) | 88.05 | 0.9 | | 10 | 20(0.9) | 35 | [-1] | [-3] | [-10] | -64 | -53 | RG | -0.7 | Wait? | | (-2) | 1 | -18 | -21 | -5 | -1.5,24 | 64 | | 50 | Aug/17 | 15 | 85.6 | 87.28 | 88.81(0.01) | 88.71(-0.12) | 88.36(0.05) | 88.4 | 1.2 | | 10 | 19(-0.8) | 35 | [1] | [0] | [-8] | -43 | -45 | DR | 0.1 | OpenShort? | | (0) | 3 | -16 | -14 | 0 | -0.9,30 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|