|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $71.5300 One month high (close): $75.5850
SBUX Daily Change: 1.12% Daily StdDev 2.35% SBUX EMA_5_Trend: 0.64% 10Minute StdDev: $0.4239
Latest Price : $74.99(1.12%) | Wed. Jul 22, 2020($1.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 74.05 | 74.09 | 74.34(-0.09) | 73.94(0.03) | 73.96(0.13) | 74.2 | 0.2 | | 0 | 61(-3.8) | -10 | [-4] | [5] | [4] | -17 | 126 | UR | 0.4 | SmallShort? | | (-3) | 6 | 1 | 16 | 12 | -0.2,38 | 57 | Sample size 18 Avg positive next hour return: 0.2%(61%) Avg negative next hour return: -0.73%(39%)
Daily Trend: %
Up Forces:
Down Forces: 74.05(daily_ema_20 -0.2%) 74.09(daily_ema_10 -0.15%)
Support Levels: 73.94(weak_hourly_sma_10 -0.35%)
Resistance Levels: 74.34(hourly_sma_20 0.19%)
|
| | | 2 | Jul/17 | 15 | 74.06 | 74.1 | 74.4(-0.07) | 73.92(0.05) | 73.86(0.16) | 74.18 | 0.1 | | -1 | 65(0.4) | 10 | [-3] | [7] | [7] | -31 | 102 | UR | 0.5 | SmallShort? | | (-3) | 7 | 11 | 9 | 19 | -0.3,27 | 62 | | 3 | Jul/17 | 14 | 74.06 | 74.1 | 74.45(0.09) | 73.88(-0.02) | 73.74(-0.01) | 73.94 | -0.1 | | -1 | 64(-10.8) | 40 | [4] | [0] | [4] | -57 | -179 | UT | 0.3 | OpenLong | | (-3) | -0 | 11 | 1 | 5 | -0.8,13 | 62 | | 4 | Jul/17 | 13 | 74.06 | 74.1 | 74.38(0.08) | 73.89(-0.13) | 73.75(-0.12) | 73.71 | -0.3 | | -1 | 75(-9.5) | 35 | [3] | [-7] | [-1] | -64 | -221 | DR | -0.1 | OpenShort | | (3) | -5 | -3 | -6 | 11 | -0.9,9 | 62 | | 5 | Jul/17 | 12 | 74.06 | 74.1 | 74.32(0.09) | 73.98(-0.13) | 73.84(-0.12) | 73.77 | -0.3 | | -1 | 85(-7.5) | 25 | [4] | [-7] | [-1] | -59 | -213 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -14 | 3 | -0.6,6 | 62 | | | | |
| 6 | Jul/17 | 11 | 74.06 | 74.1 | 74.26(0.08) | 74.07(-0.24) | 73.93(-0.05) | 73.72 | -0.3 | | -1 | 92(-5.8) | 40 | [3] | [-6] | [1] | -60 | -179 | RG | -0.2 | Wait | | (3) | -2 | 8 | -17 | 14 | -0.6,5 | 62 | | 7 | Jul/17 | 10 | 74.06 | 74.1 | 74.2(0.07) | 74.25(-0.27) | 73.97(-0.08) | 73.56 | -0.5 | | -1 | 98(-5.7) | 15 | [3] | [-8] | [-10] | -45 | -199 | DR | -0.4 | OpenShort | | (3) | -3 | -20 | -16 | -5 | -0.6,20 | 62 | | 8 | Jul/17 | 9 | 74.06 | 74.1 | 74.15(0.11) | 74.45(-0.17) | 74.03(-0.02) | 73.98 | -0.1 | | -1 | 104(-6.7) | 20 | [5] | [-3] | [-5] | -16 | -154 | DR | -0 | OpenShort? | | (4) | -1 | -10 | -5 | -10 | -0.2,39 | 62 | | 9 | Jul/16 | 15 | 74.16 | 74.07 | 74.07(0.13) | 74.58(-0.08) | 74.04(-0.11) | 74.18 | 0 | | -1 | 110(6.4) | 15 | [6] | [-5] | [-2] | -8 | -178 | DR | 0.1 | OpenShort? | | (5) | -5 | -1 | -4 | -16 | 0.1,40 | 52 | | 10 | Jul/16 | 14 | 74.16 | 74.07 | 73.98(0.07) | 74.64(-0.14) | 74.12(-0.14) | 74.21 | 0 | | -1 | 104(-0.8) | -5 | [3] | [-8] | [3] | 4 | -90 | RG | 0.1 | Wait | | (5) | -6 | 15 | -4 | -14 | 0.2,49 | 52 | | | | |
| 11 | Jul/16 | 13 | 74.16 | 74.07 | 73.93(-0.01) | 74.75(-0.19) | 74.22(-0.41) | 73.91 | -0.2 | | -1 | 105(-0.1) | -35 | [-0] | [-21] | [-5] | -2 | -106 | DT | -0.3 | OpenShort | | (1) | -17 | 2 | -15 | -20 | -0,48 | 52 | | 12 | Jul/16 | 12 | 74.16 | 74.07 | 73.94(-0.05) | 74.89(-0.17) | 74.53(-0.45) | 73.87 | -0.3 | | -1 | 105(-0.7) | -50 | [-2] | [-22] | [-11] | 3 | -83 | DT | -0.5 | OpenShort | | (-0) | -18 | -9 | -17 | -20 | -0.1,55 | 52 | | 13 | Jul/16 | 11 | 74.16 | 74.07 | 73.98(-0.02) | 75.02(0.2) | 74.87(-0.32) | 74.05 | -0.1 | | -1 | 106(-0.3) | -50 | [-1] | [-9] | [-22] | 17 | -60 | DT | -0.7 | OpenShort | | (-1) | -13 | -26 | -20 | -20 | 0.1,64 | 52 | | 14 | Jul/16 | 10 | 74.16 | 74.07 | 73.99(-0.01) | 74.87(0.29) | 75.11(-0.06) | 74.59 | 0.4 | | -1 | 106(0) | -50 | [-0] | [3] | [-10] | 42 | 74 | RG | -0.4 | Wait | | (0) | -2 | -5 | -13 | -20 | 0.5,79 | 52 | | 15 | Jul/16 | 9 | 74.16 | 74.07 | 73.99(0.04) | 74.65(0.29) | 75.16(-0.15) | 74.69 | 0.5 | | -1 | 106(0.9) | -50 | [2] | [0] | [-18] | 54 | 3 | DR | -0.4 | OpenShort? | | (0) | -6 | -35 | -7 | -20 | 0.6,89 | 52 | | | | |
| 16 | Jul/15 | 15 | 74.28 | 74.04 | 73.96(0.11) | 74.44(0.38) | 75.27(0.02) | 75.44 | 0.9 | | -1 | 105(16.4) | 0 | [5] | [10] | [-1] | 77 | 80 | CR | 0.1 | OpenShort? | | (3) | 1 | -7 | 3 | 14 | 1.2,97 | 56 | | 17 | Jul/15 | 14 | 74.28 | 74.04 | 73.88(0.09) | 74.16(0.42) | 75.26(0.13) | 75.58 | 1 | | -1 | 89(4.7) | 15 | [4] | [15] | [8] | 81 | 163 | UT | 0.3 | OpenLong | | (5) | 5 | 16 | -2 | 20 | 1.5,93 | 56 | | 18 | Jul/15 | 13 | 74.28 | 74.04 | 73.82(0.1) | 73.85(0.4) | 75.16(0.71) | 75.25 | 0.7 | | -1 | 84(3.8) | 40 | [4] | [39] | [11] | 74 | 280 | UT | 0.1 | OpenLong | | (3) | 29 | 20 | 2 | 20 | 1.3,91 | 56 | | 19 | Jul/15 | 12 | 74.28 | 74.04 | 73.75(0.09) | 73.56(0.34) | 74.63(0.65) | 74.84 | 0.4 | | -1 | 80(2.4) | 20 | [4] | [35] | [-1] | 68 | 234 | CR | 0.2 | HoldShort | | (3) | 27 | -19 | 11 | 20 | 1,93 | 56 | | 20 | Jul/15 | 11 | 74.28 | 74.04 | 73.68(0.1) | 73.31(0.27) | 74.15(0.74) | 75.25 | 0.7 | | -1 | 78(5) | 40 | [4] | [37] | [17] | 87 | 308 | UT | 1.1 | OpenLong | | (4) | 30 | -6 | 53 | 20 | 1.5,99 | 56 | | | | |
| 21 | Jul/15 | 10 | 74.28 | 74.04 | 73.6(0.13) | 73.11(0.17) | 73.6(0.74) | 75.37 | 0.8 | | -1 | 73(6.8) | 45 | [5] | [36] | [27] | 68 | 304 | UT | 1.9 | OpenLong | | (4) | 30 | 13 | 48 | 20 | 1.9,70 | 56 | | 22 | Jul/15 | 9 | 74.28 | 74.04 | 73.5(0.13) | 72.99(0.07) | 73.06(0.73) | 75.11 | 0.6 | | -1 | 66(6.1) | 45 | [5] | [33] | [63] | 36 | 282 | UT | 2.4 | OpenLong? | | (4) | 30 | 125 | 37 | 20 | 1.9,38 | 56 | | 23 | Jul/14 | 15 | 74.37 | 73.83 | 73.4(-0.06) | 72.94(-0.25) | 72.53(0.05) | 72.57 | -1.2 | | -4 | 60(9.2) | -10 | [-3] | [-4] | [4] | -71 | -26 | DP | 0.1 | OpenShort? | | (-1) | 2 | 6 | 2 | 14 | -1.1,7 | 39 | | 24 | Jul/14 | 14 | 74.37 | 73.83 | 73.45(-0.06) | 73.12(-0.29) | 72.49(0.02) | 72.44 | -1.3 | | -4 | 51(2.3) | -20 | [-3] | [-7] | [-1] | -75 | -64 | DT | -0.1 | OpenShort | | (-3) | 1 | -4 | 5 | 0 | -1.3,8 | 39 | | 25 | Jul/14 | 13 | 74.37 | 73.83 | 73.5(-0.06) | 73.34(-0.2) | 72.47(-0.2) | 72.53 | -1.2 | | -4 | 48(2.3) | -30 | [-3] | [-14] | [-3] | -74 | -119 | DT | 0.1 | OpenShort | | (-3) | -8 | -4 | 7 | -20 | -1.3,9 | 39 | | | | |
| 26 | Jul/14 | 12 | 74.37 | 73.83 | 73.54(-0.06) | 73.49(-0.15) | 72.62(-0.41) | 72.62 | -1.2 | | -4 | 46(2.2) | -35 | [-3] | [-22] | [-3] | -77 | -180 | DT | 0 | OpenShort | | (-2) | -17 | 6 | -1 | -20 | -1.3,6 | 39 | | 27 | Jul/14 | 11 | 74.37 | 73.83 | 73.58(-0.02) | 73.6(-0.25) | 72.92(-0.58) | 72.49 | -1.3 | | -4 | 44(1.2) | -35 | [-1] | [-30] | [-6] | -91 | -298 | DT | -0.7 | OpenShort | | (-3) | -24 | 6 | -28 | -20 | -1.7,2 | 39 | | 28 | Jul/14 | 10 | 74.37 | 73.83 | 73.6(0.01) | 73.78(-0.21) | 73.35(-0.54) | 72.36 | -1.3 | | -4 | 43(-0.1) | -45 | [0] | [-27] | [-16] | -95 | -338 | DR | -1.6 | HoldShort | | (-1) | -23 | 0 | -51 | -20 | -1.9,3 | 39 | | 29 | Jul/14 | 9 | 74.37 | 73.83 | 73.6(-0.04) | 73.93(-0.17) | 73.75(-0.6) | 72.35 | -1.3 | | -4 | 43(3.5) | -50 | [-2] | [-30] | [-33] | -74 | -299 | DT | -2.2 | OpenShort? | | (0) | -25 | -44 | -54 | -20 | -2,26 | 39 | | 30 | Jul/13 | 15 | 74.58 | 73.91 | 73.63(-0.02) | 74.06(-0.05) | 74.2(-0.22) | 73.25 | -0.9 | | -4 | 39(1.3) | -50 | [-1] | [-11] | [-24] | -6 | -92 | DT | -1.6 | OpenShort? | | (0) | -9 | -43 | -28 | -20 | -0.6,59 | 40 | | | | |
| 31 | Jul/13 | 14 | 74.58 | 73.91 | 73.64(0.01) | 74.1(0.11) | 74.36(0.11) | 74.14 | -0.3 | | -4 | 38(0.3) | -40 | [0] | [7] | [-11] | 59 | 90 | CR | -0.4 | HoldShort | | (1) | 5 | -24 | -10 | -20 | 0.9,86 | 40 | | 32 | Jul/13 | 13 | 74.58 | 73.91 | 73.64(0.07) | 74.02(0.2) | 74.28(0.08) | 74.63 | 0 | | -4 | 38(3) | -10 | [3] | [8] | [6] | 89 | 71 | RG | 0.6 | Wait | | (2) | 3 | 12 | 7 | 13 | 1.7,96 | 40 | | 33 | Jul/13 | 12 | 74.58 | 73.91 | 73.59(0.06) | 73.87(0.13) | 74.22(0.14) | 74.38 | -0.1 | | -4 | 35(2.1) | -10 | [3] | [9] | [-0] | 79 | 79 | RG | 0.3 | Wait | | (1) | 6 | -10 | 9 | 20 | 1.5,91 | 40 | | 34 | Jul/13 | 11 | 74.58 | 73.91 | 73.55(0.07) | 73.77(0.15) | 74.11(0.27) | 74.59 | 0 | | -4 | 32(3.8) | 5 | [3] | [15] | [12] | 89 | 137 | RG | 1 | SmallShort | | (3) | 11 | 25 | 2 | 20 | 2.1,86 | 40 | | 35 | Jul/13 | 10 | 74.58 | 73.91 | 73.5(0.01) | 73.66(0.09) | 73.91(0.11) | 74.08 | -0.3 | | -4 | 29(0.8) | -10 | [0] | [6] | [9] | 69 | 100 | RG | 0.4 | Wait | | (1) | 5 | 17 | 7 | 20 | 1.3,86 | 40 | | | | |
| 36 | Jul/13 | 9 | 74.58 | 73.91 | 73.49(-0.03) | 73.6(0.04) | 73.83(0.09) | 73.73 | -0.6 | | -4 | 28(-1.7) | -35 | [-1] | [4] | [-8] | 51 | 89 | RG | -0.2 | Wait? | | (-0) | 4 | -29 | 9 | 4 | 0.6,86 | 40 | | 37 | Jul/10 | 15 | 74.76 | 73.84 | 73.49(0) | 73.57(0.22) | 73.76(0.33) | 74.33 | -0.3 | | -3 | 30(0.2) | 5 | [0] | [18] | [14] | 82 | 205 | UR | 1.3 | SmallShort? | | (0) | 14 | 24 | 22 | 20 | 1.8,87 | 44 | | 38 | Jul/10 | 14 | 74.76 | 73.84 | 73.51(-0.03) | 73.41(0.21) | 73.52(0.11) | 73.83 | -0.6 | | -3 | 29(-1.6) | -10 | [-1] | [9] | [7] | 48 | 104 | UR | 0.7 | SmallShort | | (-1) | 5 | 12 | 18 | -3 | 0.7,80 | 44 | | 39 | Jul/10 | 13 | 74.76 | 73.84 | 73.53(-0.05) | 73.26(0.07) | 73.44(0.05) | 73.58 | -0.8 | | -3 | 31(-2.1) | -20 | [-2] | [3] | [3] | 25 | 83 | UR | 0.3 | SmallShort | | (-2) | 2 | -4 | 16 | 15 | 0.1,72 | 44 | | 40 | Jul/10 | 12 | 74.76 | 73.84 | 73.57(-0.05) | 73.21(0.03) | 73.4(0.05) | 73.65 | -0.7 | | -3 | 33(-2.4) | -10 | [-2] | [2] | [8] | 16 | 83 | UR | 0.5 | SmallShort | | (-1) | 2 | 12 | 7 | 20 | 0.2,61 | 44 | | | | |
| 41 | Jul/10 | 11 | 74.76 | 73.84 | 73.61(-0.08) | 73.19(-0.08) | 73.4(-0) | 73.41 | -0.9 | | -3 | 35(-2.7) | -20 | [-3] | [-2] | [8] | -6 | 62 | DP | 0.1 | OpenShort | | (-3) | -0 | 15 | 2 | 20 | -0.4,54 | 44 | | 42 | Jul/10 | 10 | 74.76 | 73.84 | 73.67(-0.12) | 73.25(-0.08) | 73.37(0.1) | 73.11 | -1.1 | | -3 | 38(-2.7) | -35 | [-5] | [2] | [-5] | -22 | 85 | RG | -0.4 | Wait | | (-4) | 4 | -16 | 0 | 0 | -1,53 | 44 | | 43 | Jul/10 | 9 | 74.76 | 73.84 | 73.76(-0.09) | 73.31(-0.01) | 73.3(0.3) | 73.43 | -0.9 | | -3 | 41(-2.2) | -5 | [-4] | [11] | [4] | -6 | 150 | UR | 0.2 | SmallShort? | | (-4) | 12 | 1 | 13 | 12 | -0.5,57 | 44 | | 44 | Jul/9 | 15 | 74.69 | 73.79 | 73.83(-0.09) | 73.32(-0.03) | 73.08(0.1) | 73.4 | -0.8 | | -6 | 43(0.3) | -30 | [-4] | [2] | [4] | -13 | 72 | UR | 0.5 | SmallShort? | | (-3) | 4 | -4 | 25 | 19 | -0.7,55 | 37 | | 45 | Jul/9 | 14 | 74.69 | 73.79 | 73.9(-0.11) | 73.34(-0.06) | 73.08(0) | 73.49 | -0.8 | | -6 | 43(-3.3) | -35 | [-5] | [-3] | [7] | -22 | 66 | DP | 0.7 | OpenShort | | (-3) | 0 | 3 | 30 | 18 | -0.6,43 | 37 | | | | |
| 46 | Jul/9 | 13 | 74.69 | 73.79 | 73.98(-0.12) | 73.38(-0.11) | 73.01(-0.16) | 73.43 | -0.8 | | -6 | 46(-2.2) | -25 | [-5] | [-10] | [16] | -46 | 22 | DP | 0.6 | OpenShort | | (-4) | -7 | 34 | 15 | 20 | -0.8,24 | 37 | | 47 | Jul/9 | 12 | 74.69 | 73.79 | 74.07(-0.17) | 73.46(-0.21) | 73.13(-0.26) | 72.74 | -1.2 | | -6 | 48(1.4) | -50 | [-7] | [-17] | [4] | -87 | -60 | DP | -0.5 | OpenShort | | (-6) | -11 | 19 | -2 | -20 | -1.7,6 | 37 | | 48 | Jul/9 | 11 | 74.69 | 73.79 | 74.2(-0.18) | 73.61(-0.26) | 73.32(-0.32) | 72.35 | -1.5 | | -6 | 47(7.1) | -50 | [-7] | [-21] | [-23] | -113 | -138 | DT | -1.3 | HoldShort | | (-8) | -13 | -34 | -38 | -20 | -2.5,0 | 37 | | 49 | Jul/9 | 10 | 74.69 | 73.79 | 74.33(-0.12) | 73.8(-0.18) | 73.56(-0.16) | 73.05 | -1 | | -6 | 40(4.3) | -50 | [-5] | [-12] | [-15] | -90 | -78 | DT | -0.8 | OpenShort | | (-5) | -7 | -21 | -30 | -20 | -2,10 | 37 | | 50 | Jul/9 | 9 | 74.69 | 73.79 | 74.42(-0.06) | 73.93(-0.13) | 73.68(-0.11) | 73.48 | -0.8 | | -6 | 35(2.7) | -45 | [-2] | [-8] | [-14] | -80 | -94 | DT | -0.4 | OpenShort? | | (-3) | -5 | -26 | -27 | -14 | -1.7,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|