|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $71.5300 One month high (close): $82.3800
SBUX Daily Change: -0.76% Daily StdDev 2.45% SBUX EMA_5_Trend: -0.11% 10Minute StdDev: $0.6809
Latest Price : $73.58(-0.76%) | Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 74.69 | 73.79 | 74.07(-0.17) | 73.46(-0.21) | 73.13(-0.26) | 72.74 | -1.2 | | -6 | 48(1.4) | -50 | [-7] | [-17] | [3] | -87 | -27 | DP | -0.5 | OpenShort | | (-5) | -11 | 15 | -2 | -20 | -1.7,6 | 37 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.46(hourly_sma_10 0.99%) 73.79(daily_ema_10 1.44%) 74.07(hourly_sma_20 1.83%) 74.69(daily_ema_20 2.68%)
|
| | | 2 | Jul/9 | 11 | 74.69 | 73.79 | 74.2(-0.18) | 73.61(-0.26) | 73.32(-0.32) | 72.35 | -1.5 | | -6 | 47(7.1) | -50 | [-7] | [-21] | [-18] | -113 | -108 | DT | -1.3 | HoldShort | | (-6) | -13 | -27 | -19 | -20 | -2.5,0 | 37 | | 3 | Jul/9 | 10 | 74.69 | 73.79 | 74.33(-0.12) | 73.8(-0.18) | 73.56(-0.16) | 73.05 | -1 | | -6 | 40(4.3) | -50 | [-5] | [-12] | [-8] | -90 | -53 | DT | -0.8 | OpenShort | | (-4) | -7 | -17 | -1 | -20 | -2,10 | 37 | | 4 | Jul/9 | 9 | 74.69 | 73.79 | 74.42(-0.06) | 73.93(-0.13) | 73.68(-0.11) | 73.48 | -0.8 | | -6 | 35(2.7) | -35 | [-2] | [-8] | [-7] | -80 | -84 | DT | -0.4 | OpenShort? | | (-3) | -5 | -21 | 7 | -14 | -1.7,13 | 37 | | 5 | Jul/8 | 15 | 74.95 | 73.8 | 74.47(-0.03) | 74.03(-0.08) | 73.76(-0.05) | 74.03 | -0.5 | | -8 | 33(4.6) | -25 | [-1] | [-5] | [8] | -55 | -35 | DP | 0.5 | OpenShort? | | (-1) | -2 | 13 | 16 | 15 | -0.8,15 | 36 | | | | |
| 6 | Jul/8 | 14 | 74.95 | 73.8 | 74.5(-0.02) | 74.09(-0.16) | 73.8(-0.14) | 73.69 | -0.7 | | -8 | 28(1.4) | -35 | [-1] | [-10] | [2] | -87 | -131 | DP | -0.2 | OpenShort | | (-2) | -6 | 6 | 3 | -8 | -1.6,3 | 36 | | 7 | Jul/8 | 13 | 74.95 | 73.8 | 74.52(-0.05) | 74.21(-0.16) | 73.9(-0.2) | 73.54 | -0.8 | | -8 | 27(2.9) | -45 | [-2] | [-13] | [-5] | -100 | -130 | DT | -0.7 | HoldShort | | (-1) | -8 | -5 | -9 | -20 | -2,0 | 36 | | 8 | Jul/8 | 12 | 74.95 | 73.8 | 74.56(-0.04) | 74.33(-0.16) | 74.05(-0.18) | 73.66 | -0.7 | | -8 | 24(2.6) | -50 | [-2] | [-12] | [-7] | -103 | -127 | DT | -0.9 | HoldShort | | (-1) | -7 | -8 | -11 | -20 | -2.1,0 | 36 | | 9 | Jul/8 | 11 | 74.95 | 73.8 | 74.59(-0.03) | 74.45(-0.18) | 74.18(-0.16) | 73.88 | -0.6 | | -8 | 21(1.7) | -50 | [-1] | [-11] | [-7] | -95 | -114 | DT | -0.8 | OpenShort | | (-1) | -7 | -13 | -11 | -11 | -1.8,0 | 36 | | 10 | Jul/8 | 10 | 74.95 | 73.8 | 74.59(-0) | 74.58(-0.13) | 74.3(-0.11) | 74.22 | -0.4 | | -8 | 20(0.4) | -40 | [-0] | [-8] | [-2] | -73 | -89 | DR | -0.2 | OpenShort | | (-0) | -4 | 0 | -10 | -5 | -1.1,5 | 36 | | | | |
| 11 | Jul/8 | 9 | 74.95 | 73.8 | 74.62(-0.03) | 74.68(-0.14) | 74.38(-0.18) | 74.22 | -0.4 | | -8 | 19(0.6) | -50 | [-1] | [-11] | [-5] | -69 | -71 | DT | -0.5 | OpenShort? | | (0) | -7 | -1 | -18 | -15 | -1.2,11 | 36 | | 12 | Jul/7 | 15 | 75.33 | 73.91 | 74.64(-0.03) | 74.79(-0.1) | 74.51(-0.14) | 74.26 | -0.4 | | -9 | 19(5) | -50 | [-1] | [-9] | [-7] | -61 | -57 | DT | -0.7 | OpenShort? | | (-1) | -6 | -3 | -22 | -20 | -1.1,17 | 34 | | 13 | Jul/7 | 14 | 75.33 | 73.91 | 74.66(0.01) | 74.86(-0.06) | 74.62(-0.12) | 74.33 | -0.4 | | -9 | 14(-0.4) | -50 | [0] | [-7] | [-9] | -43 | -97 | DR | -0.9 | OpenShort | | (-1) | -5 | -5 | -24 | -20 | -1,32 | 34 | | 14 | Jul/7 | 13 | 75.33 | 73.91 | 74.65(0.02) | 74.9(-0.01) | 74.71(-0.21) | 74.47 | -0.4 | | -9 | 14(-0.8) | -50 | [1] | [-9] | [-8] | -16 | -123 | DR | -0.7 | OpenShort | | (1) | -8 | -5 | -17 | -20 | -0.5,47 | 34 | | 15 | Jul/7 | 12 | 75.33 | 73.91 | 74.63(0.03) | 74.9(-0) | 74.86(-0.16) | 74.61 | -0.3 | | -9 | 15(-0.7) | -50 | [1] | [-7] | [-8] | 4 | -99 | DR | -0.7 | OpenShort | | (1) | -6 | -10 | -15 | -20 | -0.1,56 | 34 | | | | |
| 16 | Jul/7 | 11 | 75.33 | 73.91 | 74.61(0.05) | 74.9(0.1) | 74.98(-0.11) | 74.88 | -0.2 | | -9 | 15(-0.3) | -45 | [2] | [-3] | [-5] | 29 | -70 | DR | -0.3 | OpenShort | | (1) | -4 | 3 | -21 | -20 | 0.7,61 | 34 | | 17 | Jul/7 | 10 | 75.33 | 73.91 | 74.57(0.06) | 74.82(0.05) | 75.06(-0.06) | 74.79 | -0.2 | | -9 | 16(-1) | -45 | [2] | [-2] | [-5] | 36 | -76 | DR | -0.7 | OpenShort | | (1) | -2 | 0 | -21 | -16 | 0.6,71 | 34 | | 18 | Jul/7 | 9 | 75.33 | 73.91 | 74.53(0.03) | 74.78(0.06) | 75.06(0) | 74.79 | -0.2 | | -9 | 17(0.1) | -50 | [1] | [1] | [-10] | 48 | -12 | CR | -0.8 | HoldShort? | | (1) | 0 | -17 | -19 | -8 | 0.6,83 | 34 | | 19 | Jul/6 | 15 | 75.76 | 74.01 | 74.51(0.06) | 74.74(0.12) | 75.1(0.21) | 75.25 | -0.2 | | -9 | 17(4.4) | -30 | [2] | [11] | [3] | 92 | 89 | RG | 0.4 | Wait? | | (2) | 8 | 2 | 3 | 19 | 1.8,97 | 42 | | 20 | Jul/6 | 14 | 75.76 | 74.01 | 74.47(0.14) | 74.65(0.11) | 74.94(0.16) | 75.2 | -0.2 | | -9 | 12(-1.8) | -15 | [6] | [9] | [3] | 98 | -38 | TP | 0.7 | OpenShort | | (1) | 6 | -3 | 9 | 20 | 2,98 | 42 | | | | |
| 21 | Jul/6 | 13 | 75.76 | 74.01 | 74.37(0.15) | 74.57(0.1) | 74.82(0.31) | 75.28 | -0.2 | | -9 | 14(-1) | 5 | [6] | [15] | [11] | 105 | 21 | RG | 1.1 | SmallShort | | (4) | 12 | 10 | 21 | 20 | 2.2,100 | 42 | | 22 | Jul/6 | 12 | 75.76 | 74.01 | 74.26(0.12) | 74.49(0.04) | 74.59(0.17) | 75.02 | -0.2 | | -9 | 15(-0.5) | -15 | [5] | [8] | [8] | 84 | -6 | RG | 1 | SmallShort | | (4) | 7 | 10 | 10 | 20 | 1.7,91 | 42 | | 23 | Jul/6 | 11 | 75.76 | 74.01 | 74.17(0.1) | 74.46(0.08) | 74.46(0.11) | 74.76 | -0.3 | | -9 | 16(-0.8) | -20 | [4] | [7] | [7] | 70 | -23 | RG | 0.6 | Wait | | (3) | 4 | 11 | 18 | 8 | 1.3,87 | 42 | | 24 | Jul/6 | 10 | 75.76 | 74.01 | 74.09(0.07) | 74.4(0.05) | 74.38(0.03) | 74.47 | -0.4 | | -9 | 16(-0.4) | -30 | [3] | [3] | [-2] | 43 | -39 | CR | 0.2 | HoldShort | | (3) | 1 | -5 | -3 | -3 | 0.8,73 | 42 | | 25 | Jul/6 | 9 | 75.76 | 74.01 | 74.04(0.08) | 74.36(0.06) | 74.36(0.07) | 74.59 | -0.4 | | -9 | 17(0) | -25 | [3] | [4] | [7] | 54 | -19 | RG | 0.5 | Wait? | | (2) | 3 | 19 | 2 | 7 | 1.1,76 | 42 | | | | |
| 26 | Jul/2 | 15 | 76.07 | 73.99 | 73.98(0.05) | 74.32(-0.01) | 74.31(-0.12) | 74.1 | -0.6 | | -10 | 17(0.7) | -50 | [2] | [-5] | [-7] | 17 | -94 | DR | -0.4 | OpenShort? | | (1) | -5 | -11 | -14 | -16 | 0.2,62 | 38 | | 27 | Jul/2 | 14 | 76.07 | 73.99 | 73.94(0.08) | 74.32(0.06) | 74.4(-0.08) | 74.39 | -0.5 | | -10 | 16(-0.6) | -35 | [3] | [-2] | [-1] | 52 | -75 | DR | -0 | OpenShort | | (2) | -3 | 2 | -5 | -8 | 0.9,79 | 38 | | 28 | Jul/2 | 13 | 76.07 | 73.99 | 73.88(0.07) | 74.27(-0.01) | 74.46(0.04) | 74.33 | -0.5 | | -10 | 17(-0.2) | -35 | [3] | [1] | [-2] | 48 | -18 | CR | -0.2 | HoldShort | | (2) | 2 | -1 | -10 | 7 | 0.8,78 | 38 | | 29 | Jul/2 | 12 | 76.07 | 73.99 | 73.83(0.08) | 74.27(-0) | 74.43(0.08) | 74.37 | -0.5 | | -10 | 17(0.1) | -35 | [3] | [3] | [-1] | 58 | -12 | CR | -0.1 | HoldShort | | (2) | 3 | 1 | -9 | 7 | 1,83 | 38 | | 30 | Jul/2 | 11 | 76.07 | 73.99 | 73.77(0.1) | 74.28(0.15) | 74.37(0.06) | 74.35 | -0.5 | | -10 | 17(-0.3) | -45 | [4] | [5] | [-4] | 68 | -34 | CR | -0 | HoldShort | | (2) | 2 | -8 | 3 | -20 | 1.1,90 | 38 | | | | |
| 31 | Jul/2 | 10 | 76.07 | 73.99 | 73.7(0.13) | 74.17(0.2) | 74.33(0.11) | 74.55 | -0.5 | | -10 | 17(-0.3) | -30 | [5] | [8] | [-1] | 79 | -15 | CR | 0.4 | OpenShort | | (3) | 4 | -6 | 7 | -9 | 1.5,91 | 38 | | 32 | Jul/2 | 9 | 76.07 | 73.99 | 73.6(0.15) | 74.02(0.19) | 74.25(0.22) | 74.7 | -0.4 | | -10 | 17(0) | -5 | [6] | [12] | [10] | 86 | 22 | RG | 0.8 | SmallShort? | | (4) | 8 | 20 | 10 | 20 | 2,86 | 38 | | 33 | Jul/1 | 15 | 76.32 | 74.22 | 73.49(0.17) | 73.88(0.13) | 74.09(-0.05) | 74.18 | -0.7 | | -10 | 17(-2.7) | -25 | [6] | [1] | [1] | 59 | -151 | RG | 0.2 | Wait? | | (4) | -2 | 4 | -2 | -3 | 1.2,79 | 57 | | 34 | Jul/1 | 14 | 76.32 | 74.22 | 73.37(0.17) | 73.78(0.09) | 74.13(-0.08) | 74.08 | -0.7 | | -10 | 20(-2.8) | -30 | [6] | [-1] | [-1] | 57 | -148 | DR | -0.1 | OpenShort | | (5) | -3 | -2 | -3 | 9 | 1.1,79 | 57 | | 35 | Jul/1 | 13 | 76.32 | 74.22 | 73.24(0.16) | 73.72(0.1) | 74.19(0.25) | 74.14 | -0.7 | | -10 | 23(-1) | -25 | [6] | [11] | [-1] | 57 | -8 | CR | -0.1 | HoldShort | | (5) | 9 | -1 | -12 | 16 | 1.2,77 | 57 | | | | |
| 36 | Jul/1 | 12 | 76.32 | 74.22 | 73.12(0.14) | 73.65(0.12) | 74.01(0.29) | 74.16 | -0.7 | | -10 | 24(0.2) | -15 | [5] | [13] | [4] | 66 | 55 | RG | 0.2 | Wait | | (5) | 11 | 11 | -11 | 20 | 1.3,83 | 57 | | 37 | Jul/1 | 11 | 76.32 | 74.22 | 73.02(0.12) | 73.56(0.1) | 73.8(0.18) | 73.87 | -0.8 | | -10 | 24(0) | -40 | [4] | [8] | [-5] | 65 | 21 | CR | 0.1 | HoldShort | | (3) | 7 | -19 | 3 | 9 | 1.1,87 | 57 | | 38 | Jul/1 | 10 | 76.32 | 74.22 | 72.93(0.15) | 73.48(0.15) | 73.67(0.31) | 74.38 | -0.6 | | -10 | 24(1.9) | -15 | [6] | [14] | [5] | 93 | 104 | RG | 0.9 | SmallShort | | (5) | 11 | -1 | 12 | 20 | 1.9,95 | 57 | | 39 | Jul/1 | 9 | 76.32 | 74.22 | 72.82(0.14) | 73.37(0.15) | 73.44(0.27) | 74.41 | -0.6 | | -10 | 22(2.9) | 15 | [5] | [13] | [23] | 99 | 128 | UT | 1.4 | OpenLong? | | (5) | 10 | 46 | 12 | 20 | 2.3,91 | 57 | | 40 | Jun/30 | 15 | 76.6 | 74.51 | 72.72(0.01) | 73.26(0.04) | 73.24(-0.06) | 73.2 | -1.1 | | -9 | 19(-0.2) | -45 | [0] | [-3] | [-0] | 57 | 34 | RG | -0.1 | Wait? | | (2) | -2 | 3 | -3 | -12 | 0.8,87 | 38 | | | | |
| 41 | Jun/30 | 14 | 76.6 | 74.51 | 72.72(-0.04) | 73.23(0.06) | 73.29(-0.05) | 73.12 | -1.1 | | -9 | 19(-1.3) | -50 | [-1] | [-2] | [-5] | 56 | 95 | DT | -0.3 | OpenShort | | (-0) | -2 | -5 | -7 | -20 | 0.7,88 | 38 | | 42 | Jun/30 | 13 | 76.6 | 74.51 | 72.75(0.01) | 73.19(0.12) | 73.33(0.04) | 73.24 | -1 | | -9 | 20(0.2) | -45 | [0] | [2] | [-2] | 63 | 66 | CR | -0.1 | HoldShort | | (-1) | 1 | 0 | -2 | -19 | 0.8,93 | 38 | | 43 | Jun/30 | 12 | 76.6 | 74.51 | 72.74(0.01) | 73.1(0.2) | 73.3(-0.01) | 73.24 | -1 | | -9 | 20(0.1) | -50 | [0] | [2] | [-5] | 67 | 52 | CR | -0.1 | HoldShort | | (0) | -0 | -7 | 2 | -20 | 0.8,97 | 38 | | 44 | Jun/30 | 11 | 76.6 | 74.51 | 72.73(0.02) | 72.95(0.25) | 73.31(0.05) | 73.42 | -1 | | -9 | 20(0.5) | -50 | [1] | [5] | [1] | 78 | 80 | RG | 0.2 | Wait | | (1) | 2 | 0 | 9 | -4 | 1.1,100 | 38 | | 45 | Jun/30 | 10 | 76.6 | 74.51 | 72.72(0.07) | 72.77(0.23) | 73.27(0.13) | 73.42 | -1 | | -9 | 20(0.6) | -30 | [3] | [8] | [4] | 68 | 50 | RG | 0.2 | Wait | | (1) | 5 | 4 | 6 | 15 | 1.1,90 | 38 | | | | |
| 46 | Jun/30 | 9 | 76.6 | 74.51 | 72.67(0.04) | 72.6(0.17) | 73.18(0.18) | 73.31 | -1 | | -9 | 19(0.6) | -35 | [1] | [8] | [6] | 60 | 97 | RG | 0.2 | Wait? | | (2) | 6 | 8 | 8 | 20 | 1.1,82 | 38 | | 47 | Jun/29 | 15 | 76.81 | 74.91 | 72.64(0.03) | 72.48(0.14) | 73.05(0.2) | 73.11 | -1.2 | | -9 | 18(-0.1) | -25 | [1] | [9] | [3] | 51 | 85 | RG | 0.1 | Wait? | | (1) | 7 | -6 | 13 | 20 | 0.8,81 | 32 | | 48 | Jun/29 | 14 | 76.81 | 74.91 | 72.61(-0.03) | 72.38(0.14) | 72.9(0.41) | 73.27 | -1.1 | | -9 | 18(-0.8) | -40 | [-1] | [16] | [7] | 49 | 261 | UR | 0.6 | SmallShort | | (2) | 15 | 1 | 16 | 20 | 1.1,71 | 32 | | 49 | Jun/29 | 13 | 76.81 | 74.91 | 72.61(0) | 72.28(0.14) | 72.6(0.47) | 73.25 | -1.1 | | -9 | 19(0.1) | -20 | [0] | [18] | [11] | 37 | 239 | UR | 1.1 | SmallShort | | (-1) | 17 | 12 | 12 | 20 | 1,62 | 32 | | 50 | Jun/29 | 12 | 76.81 | 74.91 | 72.63(-0.01) | 72.18(-0.02) | 72.26(0.32) | 72.95 | -1.2 | | -9 | 19(-0.2) | -20 | [-0] | [10] | [11] | 12 | 157 | UR | 1.2 | SmallShort | | (-0) | 11 | 11 | 4 | 20 | 0.5,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|