|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $73.7200 One month high (close): $83.5950
SBUX Daily Change: -4.04% Daily StdDev 4.71% SBUX EMA_5_Trend: -0.15% 10Minute StdDev: $1.8915
Latest Price : $79.05(-4.04%) | Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($2.6) Wed. Jun 10, 2020($2) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 78.25 | 79.9 | 81.93(-0.2) | 81.25(-0.46) | 79.64(-1.07) | 78.6 | 0.1 | | 4 | 62(7.8) | -20 | [-4] | [-28] | [-12] | -103 | -484 | DT | -0.7 | HoldShort | | (-5) | -23 | -5 | -2 | -20 | -2.1,0 | 56 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -8.24%(56%)
Daily Trend: %
Up Forces: 79.9(daily_ema_10 1.65%)
Down Forces:
Support Levels: 78.25(daily_ema_20 -0.45%)
Resistance Levels: 81.25(weak_hourly_sma_10 3.37%) 81.93(weak_hourly_sma_20 4.24%)
|
| | | 2 | Jun/10 | 11 | 78.25 | 79.9 | 82.1(-0.18) | 81.63(-0.53) | 80.5(-1.03) | 78.79 | 0.2 | | 4 | 54(8.9) | -25 | [-4] | [-28] | [-20] | -110 | -484 | DT | -1.3 | HoldShort | | (-4) | -22 | -5 | -46 | -20 | -2.4,0 | 56 | | 3 | Jun/10 | 10 | 78.25 | 79.9 | 82.24(-0.19) | 82.07(-0.46) | 81.34(-0.96) | 79 | 0.3 | | 4 | 45(10.7) | -25 | [-4] | [-26] | [-22] | -99 | -444 | DT | -2 | OpenShort | | (-4) | -20 | -3 | -52 | -20 | -2.8,21 | 56 | | 4 | Jun/10 | 9 | 78.25 | 79.9 | 82.39(-0.14) | 82.45(-0.42) | 82.12(-0.91) | 79.1 | 0.3 | | 4 | 34(14.4) | -20 | [-3] | [-24] | [-53] | -97 | -489 | DT | -3.5 | OpenShort? | | (-4) | -19 | -88 | -50 | -20 | -3.8,48 | 56 | | 5 | Jun/9 | 15 | 78.04 | 79.87 | 82.51(0.07) | 82.8(0.03) | 82.88(0.03) | 82.7 | 1.8 | | 6 | 20(-0.2) | 30 | [2] | [2] | [-4] | 28 | -49 | CR | -0.4 | HoldShort? | | (2) | 1 | -6 | -6 | -11 | 0.4,68 | 75 | | | | |
| 6 | Jun/9 | 14 | 78.04 | 79.87 | 82.45(0.25) | 82.78(0.02) | 82.86(0.13) | 82.93 | 1.8 | | 6 | 20(-16) | 50 | [5] | [5] | [1] | 56 | -167 | UT | 0.1 | OpenLong | | (2) | 3 | -1 | 6 | 8 | 0.9,83 | 75 | | 7 | Jun/9 | 13 | 78.04 | 79.87 | 82.25(0.23) | 82.76(0.01) | 82.75(-0.05) | 82.97 | 1.9 | | 6 | 36(-6.8) | 45 | [5] | [1] | [2] | 52 | -167 | UT | 0.2 | OpenLong | | (6) | -1 | 1 | 4 | 14 | 0.8,82 | 75 | | 8 | Jun/9 | 12 | 78.04 | 79.87 | 82.06(0.24) | 82.75(-0.03) | 82.79(0.02) | 82.93 | 1.8 | | 6 | 43(-5.9) | 50 | [5] | [3] | [2] | 46 | -137 | UT | 0.1 | OpenLong | | (5) | 0 | 2 | -1 | 18 | 0.8,76 | 75 | | 9 | Jun/9 | 11 | 78.04 | 79.87 | 81.87(0.24) | 82.77(0.12) | 82.78(0.07) | 82.86 | 1.8 | | 6 | 49(-4.6) | 45 | [5] | [5] | [-1] | 37 | -112 | CR | 0.1 | HoldShort | | (5) | 2 | 6 | -12 | -14 | 0.8,67 | 75 | | 10 | Jun/9 | 10 | 78.04 | 79.87 | 81.67(0.23) | 82.67(0.07) | 82.72(0.03) | 82.61 | 1.7 | | 6 | 54(-4) | 45 | [5] | [4] | [-1] | 40 | -117 | CR | -0.1 | HoldShort | | (5) | 1 | 5 | -9 | -20 | 0.7,72 | 75 | | | | |
| 11 | Jun/9 | 9 | 78.04 | 79.87 | 81.49(0.21) | 82.62(0.06) | 82.7(-0.09) | 82.39 | 1.6 | | 6 | 58(-2.7) | 25 | [4] | [1] | [-9] | 48 | -132 | CR | -0.2 | HoldShort? | | (5) | -2 | -19 | -5 | -20 | 0.6,83 | 75 | | 12 | Jun/8 | 15 | 77.7 | 79.4 | 81.32(0.24) | 82.57(0.18) | 82.77(0.08) | 83.18 | 2.2 | | 5 | 60(-4.6) | 40 | [5] | [6] | [4] | 73 | -2 | UT | 0.3 | OpenLong? | | (6) | 2 | 8 | 2 | 11 | 1.2,93 | 77 | | 13 | Jun/8 | 14 | 77.7 | 79.4 | 81.12(0.2) | 82.42(0.1) | 82.71(-0.07) | 82.84 | 2.1 | | 5 | 65(0.6) | 30 | [4] | [2] | [3] | 66 | -17 | UT | 0.1 | OpenLong | | (5) | -2 | 6 | -5 | 17 | 1.1,88 | 77 | | 14 | Jun/8 | 13 | 77.7 | 79.4 | 80.96(0.19) | 82.34(0.15) | 82.77(0.18) | 82.58 | 2 | | 5 | 64(0.6) | 25 | [4] | [8] | [-2] | 63 | 47 | CR | -0.1 | HoldShort | | (4) | 4 | 2 | -8 | -12 | 1,88 | 77 | | 15 | Jun/8 | 12 | 77.7 | 79.4 | 80.8(0.2) | 82.22(0.11) | 82.62(0.1) | 82.48 | 1.9 | | 5 | 64(0.5) | 20 | [4] | [6] | [-4] | 68 | 27 | CR | -0.1 | HoldShort | | (4) | 2 | -7 | -10 | 4 | 1.1,90 | 77 | | | | |
| 16 | Jun/8 | 11 | 77.7 | 79.4 | 80.64(0.24) | 82.13(0.49) | 82.54(0.21) | 82.77 | 2.1 | | 5 | 63(1.6) | 30 | [5] | [12] | [-5] | 80 | 67 | CR | 0.1 | OpenShort | | (5) | 4 | -2 | -1 | -20 | 1.4,95 | 77 | | 17 | Jun/8 | 10 | 77.7 | 79.4 | 80.45(0.2) | 81.73(0.44) | 82.37(0.28) | 82.86 | 2.1 | | 5 | 62(3.9) | 30 | [4] | [13] | [-2] | 86 | 162 | CR | 0.3 | OpenShort | | (5) | 6 | -7 | -1 | 10 | 1.6,96 | 77 | | 18 | Jun/8 | 9 | 77.7 | 79.4 | 80.29(0.22) | 81.37(0.51) | 82.14(0.29) | 83.15 | 2.2 | | 5 | 58(6.4) | 50 | [5] | [14] | [14] | 98 | 207 | UT | 0.7 | OpenLong? | | (5) | 6 | 32 | 2 | 20 | 2,98 | 77 | | 19 | Jun/5 | 15 | 77.38 | 78.77 | 80.11(0.15) | 80.96(0.36) | 81.91(0.13) | 81.86 | 2.2 | | 5 | 51(-7.8) | 20 | [3] | [8] | [-2] | 83 | 101 | CR | -0 | OpenShort? | | (3) | 3 | -4 | -2 | 2 | 1.4,98 | 80 | | 20 | Jun/5 | 14 | 77.38 | 78.77 | 79.99(0.29) | 80.67(0.39) | 81.81(0.1) | 82.04 | 2.3 | | 5 | 59(-0.9) | 45 | [6] | [9] | [3] | 90 | -17 | UT | 0.2 | HoldLong | | (4) | 2 | 3 | -5 | 20 | 1.7,97 | 80 | | | | |
| 21 | Jun/5 | 13 | 77.38 | 78.77 | 79.76(0.28) | 80.36(0.36) | 81.73(0.79) | 81.92 | 2.2 | | 5 | 60(0.5) | 50 | [6] | [23] | [7] | 92 | 186 | UT | 0.2 | HoldLong | | (6) | 17 | 5 | 2 | 20 | 1.8,97 | 80 | | 22 | Jun/5 | 12 | 77.38 | 78.77 | 79.54(0.27) | 80.07(0.31) | 81.09(0.6) | 81.72 | 2.1 | | 5 | 59(1.5) | 45 | [6] | [18] | [3] | 89 | 147 | UT | 0.5 | OpenLong | | (6) | 13 | -7 | -2 | 20 | 1.8,94 | 80 | | 23 | Jun/5 | 11 | 77.38 | 78.77 | 79.33(0.31) | 79.83(0.31) | 80.61(0.74) | 81.99 | 2.3 | | 5 | 58(3.4) | 50 | [7] | [21] | [21] | 105 | 206 | UT | 1.2 | HoldLong | | (6) | 15 | 15 | 34 | 20 | 2.3,97 | 80 | | 24 | Jun/5 | 10 | 77.38 | 78.77 | 79.08(0.27) | 79.58(0.24) | 80.02(0.61) | 81.37 | 2 | | 5 | 55(2.2) | 50 | [6] | [18] | [9] | 86 | 171 | UT | 1.2 | OpenLong | | (6) | 13 | -7 | 14 | 20 | 2.1,83 | 80 | | 25 | Jun/5 | 9 | 77.38 | 78.77 | 78.86(0.26) | 79.39(0.31) | 79.54(0.71) | 81.64 | 2.1 | | 5 | 52(8.2) | 50 | [5] | [21] | [38] | 95 | 266 | UT | 2 | OpenLong? | | (6) | 15 | 74 | 20 | 20 | 2.6,80 | 80 | | | | |
| 26 | Jun/4 | 15 | 77.04 | 78.33 | 78.65(0.08) | 79.15(-0.03) | 78.98(-0.09) | 78.74 | 1 | | 4 | 44(-10.8) | 15 | [2] | [-1] | [-8] | 4 | -99 | DR | -0.3 | OpenShort? | | (2) | -2 | -14 | -10 | -20 | 0.1,51 | 74 | | 27 | Jun/4 | 14 | 77.04 | 78.33 | 78.58(0.05) | 79.17(-0.04) | 79.05(0.01) | 79.29 | 1.3 | | 4 | 55(0.8) | 15 | [1] | [0] | [4] | 45 | 41 | UT | 0.3 | OpenLong | | (3) | 0 | 7 | 3 | 16 | 0.8,75 | 74 | | 28 | Jun/4 | 13 | 77.04 | 78.33 | 78.54(0.05) | 79.2(-0.09) | 79.05(-0.12) | 79.03 | 1.2 | | 4 | 54(0.4) | 10 | [1] | [-3] | [-0] | 34 | -19 | RG | -0 | Wait | | (1) | -3 | 1 | -6 | 6 | 0.5,71 | 74 | | 29 | Jun/4 | 12 | 77.04 | 78.33 | 78.5(0.02) | 79.27(-0.04) | 79.15(-0.12) | 78.98 | 1.1 | | 4 | 54(0.3) | 5 | [0] | [-2] | [-2] | 35 | 10 | DR | -0.2 | OpenShort | | (1) | -3 | 3 | -9 | -19 | 0.5,72 | 74 | | 30 | Jun/4 | 11 | 77.04 | 78.33 | 78.48(0.03) | 79.3(0.17) | 79.25(-0.07) | 78.87 | 1.1 | | 4 | 53(0.2) | -5 | [1] | [1] | [-10] | 37 | 0 | CR | -0.4 | HoldShort | | (1) | -2 | -6 | -12 | -20 | 0.4,77 | 74 | | | | |
| 31 | Jun/4 | 10 | 77.04 | 78.33 | 78.46(0.08) | 79.16(0.2) | 79.31(0.03) | 79.1 | 1.2 | | 4 | 53(0.3) | 10 | [2] | [4] | [-6] | 53 | 1 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -6 | -20 | 0.7,85 | 74 | | 32 | Jun/4 | 9 | 77.04 | 78.33 | 78.4(0.1) | 79(0.22) | 79.29(-0.09) | 79.25 | 1.3 | | 4 | 53(0.8) | 10 | [2] | [1] | [-5] | 63 | -18 | CR | -0 | HoldShort? | | (2) | -2 | -7 | -0 | -20 | 0.9,90 | 74 | | 33 | Jun/3 | 15 | 76.77 | 78.23 | 78.33(0.13) | 78.83(0.32) | 79.36(-0.04) | 79.53 | 1.5 | | 5 | 52(5.8) | 15 | [3] | [4] | [0] | 72 | 7 | UT | 0.2 | OpenLong? | | (2) | -1 | 1 | 1 | -4 | 1.3,89 | 81 | | 34 | Jun/3 | 14 | 76.77 | 78.23 | 78.23(0.08) | 78.58(0.31) | 79.39(0.04) | 79.49 | 1.5 | | 5 | 46(2.7) | 15 | [2] | [5] | [2] | 71 | 86 | UT | 0.1 | OpenLong | | (3) | 1 | 8 | -10 | 17 | 1.5,83 | 81 | | 35 | Jun/3 | 13 | 76.77 | 78.23 | 78.17(0.09) | 78.34(0.23) | 79.35(0.42) | 79.18 | 1.3 | | 5 | 44(1.7) | 35 | [2] | [13] | [2] | 64 | 145 | UT | -0.2 | OpenLong | | (1) | 9 | 5 | -9 | 20 | 1.2,84 | 81 | | | | |
| 36 | Jun/3 | 12 | 76.77 | 78.23 | 78.1(0.08) | 78.16(0.21) | 79.02(0.38) | 78.99 | 1.2 | | 5 | 42(1.3) | 25 | [2] | [12] | [-3] | 69 | 125 | CR | -0 | HoldShort | | (1) | 8 | -16 | -1 | 20 | 1.1,91 | 81 | | 37 | Jun/3 | 11 | 76.77 | 78.23 | 78.04(0.13) | 78(0.16) | 78.72(0.54) | 79.62 | 1.5 | | 5 | 41(4.7) | 50 | [3] | [15] | [16] | 102 | 205 | UT | 1.2 | HoldLong | | (3) | 11 | -2 | 45 | 20 | 2.1,99 | 81 | | 38 | Jun/3 | 10 | 76.77 | 78.23 | 77.94(0.14) | 77.88(0.18) | 78.3(0.68) | 79.68 | 1.6 | | 5 | 36(6.8) | 50 | [3] | [18] | [21] | 92 | 254 | UT | 2.1 | OpenLong | | (3) | 14 | 10 | 46 | 20 | 2.6,77 | 81 | | 39 | Jun/3 | 9 | 76.77 | 78.23 | 77.83(0.1) | 77.74(0.1) | 77.77(0.59) | 79.31 | 1.4 | | 5 | 29(6.3) | 50 | [2] | [15] | [33] | 72 | 240 | UT | 2.8 | OpenLong? | | (3) | 12 | 47 | 43 | 20 | 2.7,54 | 81 | | 40 | Jun/2 | 15 | 76.43 | 77.86 | 77.76(-0.04) | 77.67(-0.1) | 77.32(0.02) | 77.51 | 0.6 | | 4 | 23(-0.1) | 20 | [-1] | [-0] | [3] | -34 | 14 | UR | 0.4 | SmallShort? | | (-1) | 0 | 1 | 16 | 4 | -0.6,31 | 70 | | | | |
| 41 | Jun/2 | 14 | 76.43 | 77.86 | 77.79(-0.1) | 77.75(-0.05) | 77.3(0.03) | 77.49 | 0.6 | | 4 | 23(-3.7) | 10 | [-2] | [0] | [1] | -46 | 74 | UR | 0.4 | SmallShort | | (-1) | 1 | -0 | 14 | -13 | -0.7,22 | 70 | | 42 | Jun/2 | 13 | 76.43 | 77.86 | 77.87(-0.14) | 77.79(-0.04) | 77.27(-0.24) | 77.5 | 0.6 | | 4 | 27(-6.4) | 20 | [-3] | [-6] | [3] | -57 | 34 | RG | 0.5 | Wait | | (-2) | -5 | 11 | -0 | -12 | -0.7,11 | 70 | | 43 | Jun/2 | 12 | 76.43 | 77.86 | 77.98(-0.16) | 77.82(-0.07) | 77.46(-0.32) | 77.07 | 0.3 | | 4 | 33(-3.1) | -5 | [-3] | [-8] | [-6] | -81 | -36 | RG | -0.6 | Wait | | (-4) | -7 | 1 | -9 | -20 | -1.4,4 | 70 | | 44 | Jun/2 | 11 | 76.43 | 77.86 | 78.11(-0.15) | 77.87(-0.16) | 77.71(-0.39) | 77.02 | 0.3 | | 4 | 36(-0.8) | 0 | [-3] | [-10] | [-12] | -87 | -85 | RG | -1 | SmallLong | | (-3) | -8 | -11 | -33 | -20 | -1.6,3 | 70 | | 45 | Jun/2 | 10 | 76.43 | 77.86 | 78.23(-0.12) | 77.99(-0.07) | 78.01(-0.24) | 77.44 | 0.5 | | 4 | 37(-0.4) | 5 | [-3] | [-6] | [-5] | -56 | -36 | RG | -0.8 | SmallLong | | (-3) | -5 | 3 | -16 | -20 | -1.1,22 | 70 | | | | |
| 46 | Jun/2 | 9 | 76.43 | 77.86 | 78.32(-0.08) | 78.04(-0.05) | 78.19(-0.15) | 77.34 | 0.5 | | 4 | 37(1.8) | -5 | [-2] | [-4] | [-16] | -53 | -85 | RG | -1.2 | SmallLong? | | (-3) | -3 | -28 | -15 | -20 | -1.4,32 | 70 | | 47 | Jun/1 | 15 | 76.16 | 77.73 | 78.32(0) | 78.08(0.1) | 78.31(0.16) | 78.42 | 1.1 | | 4 | 36(3.5) | 30 | [0] | [5] | [4] | 11 | 49 | UR | 0.2 | SmallShort? | | (-0) | 3 | 3 | 13 | 10 | 0.1,58 | 61 | | 48 | Jun/1 | 14 | 76.16 | 77.73 | 78.32(-0) | 78(0.1) | 78.19(0.2) | 78.32 | 1 | | 4 | 32(0) | 20 | [-0] | [6] | [-2] | -7 | 40 | CR | 0.2 | HoldShort | | (0) | 4 | -6 | -2 | 3 | -0.1,46 | 61 | | 49 | Jun/1 | 13 | 76.16 | 77.73 | 78.38(0.04) | 77.92(0.1) | 78.03(0.07) | 78.55 | 1.1 | | 4 | 32(-0.3) | 35 | [1] | [4] | [4] | -9 | -5 | UT | 0.8 | OpenLong | | (0) | 1 | 5 | -3 | 20 | 0.3,34 | 61 | | 50 | Jun/1 | 12 | 76.16 | 77.73 | 78.35(0.04) | 77.92(-0) | 77.98(0.12) | 78.34 | 1 | | 4 | 32(-0.8) | 40 | [1] | [4] | [6] | -27 | -10 | UT | 0.5 | OpenLong | | (1) | 3 | 11 | -9 | 20 | -0,23 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|