|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $71.8700 One month high (close): $79.6250
SBUX Daily Change: -1.11% Daily StdDev 4.8% SBUX EMA_5_Trend: 0.05% 10Minute StdDev: $0.932
Latest Price : $78.75(-1.11%) | Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.4) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.8) Thu. May 28, 2020($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 77.04 | 78.33 | 78.54(0.05) | 79.2(-0.09) | 79.05(-0.12) | 79.03 | 1.2 | | 4 | 54(0.4) | 10 | [1] | [-3] | [-0] | 34 | -19 | RG | -0 | Wait | | (1) | -3 | 1 | -6 | 6 | 0.5,71 | 74 | Sample size 24 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.54(hourly_sma_20 -0.62%) 78.33(daily_ema_10 -0.89%) 77.04(daily_ema_20 -2.52%)
Resistance Levels: 79.2(weak_hourly_sma_10 0.22%)
|
| | | 2 | Jun/4 | 12 | 77.04 | 78.33 | 78.5(0.02) | 79.27(-0.04) | 79.15(-0.12) | 78.98 | 1.1 | | 4 | 54(0.3) | 5 | [0] | [-2] | [-2] | 35 | 11 | DR | -0.2 | OpenShort | | (1) | -3 | 3 | -9 | -19 | 0.5,72 | 74 | | 3 | Jun/4 | 11 | 77.04 | 78.33 | 78.48(0.03) | 79.3(0.17) | 79.25(-0.07) | 78.87 | 1.1 | | 4 | 53(0.2) | -5 | [1] | [1] | [-10] | 37 | 0 | CR | -0.4 | HoldShort | | (1) | -2 | -6 | -12 | -20 | 0.4,77 | 74 | | 4 | Jun/4 | 10 | 77.04 | 78.33 | 78.46(0.08) | 79.16(0.2) | 79.31(0.03) | 79.1 | 1.2 | | 4 | 53(0.3) | 10 | [2] | [4] | [-6] | 53 | 1 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -6 | -20 | 0.7,85 | 74 | | 5 | Jun/4 | 9 | 77.04 | 78.33 | 78.4(0.1) | 79(0.22) | 79.29(-0.09) | 79.25 | 1.3 | | 4 | 53(0.8) | 10 | [2] | [1] | [-5] | 63 | -18 | CR | -0 | HoldShort? | | (2) | -2 | -7 | -0 | -20 | 0.9,90 | 74 | | | | |
| 6 | Jun/3 | 15 | 76.77 | 78.23 | 78.33(0.13) | 78.83(0.32) | 79.36(-0.04) | 79.53 | 1.5 | | 5 | 52(5.8) | 15 | [3] | [4] | [0] | 72 | 7 | UT | 0.2 | OpenLong? | | (2) | -1 | 1 | 1 | -4 | 1.3,89 | 81 | | 7 | Jun/3 | 14 | 76.77 | 78.23 | 78.23(0.08) | 78.58(0.31) | 79.39(0.04) | 79.49 | 1.5 | | 5 | 46(2.7) | 15 | [2] | [5] | [2] | 71 | 86 | UT | 0.1 | OpenLong | | (3) | 1 | 8 | -10 | 17 | 1.5,83 | 81 | | 8 | Jun/3 | 13 | 76.77 | 78.23 | 78.17(0.09) | 78.34(0.23) | 79.35(0.42) | 79.18 | 1.3 | | 5 | 44(1.7) | 35 | [2] | [13] | [2] | 64 | 145 | UT | -0.2 | OpenLong | | (1) | 9 | 5 | -9 | 20 | 1.2,84 | 81 | | 9 | Jun/3 | 12 | 76.77 | 78.23 | 78.1(0.08) | 78.16(0.21) | 79.02(0.38) | 78.99 | 1.2 | | 5 | 42(1.3) | 25 | [2] | [12] | [-3] | 69 | 125 | CR | -0 | HoldShort | | (1) | 8 | -16 | -1 | 20 | 1.1,91 | 81 | | 10 | Jun/3 | 11 | 76.77 | 78.23 | 78.04(0.13) | 78(0.16) | 78.72(0.54) | 79.62 | 1.5 | | 5 | 41(4.7) | 50 | [3] | [15] | [16] | 102 | 205 | UT | 1.2 | HoldLong | | (3) | 11 | -2 | 45 | 20 | 2.1,99 | 81 | | | | |
| 11 | Jun/3 | 10 | 76.77 | 78.23 | 77.94(0.14) | 77.88(0.18) | 78.3(0.68) | 79.68 | 1.6 | | 5 | 36(6.8) | 50 | [3] | [18] | [21] | 92 | 254 | UT | 2.1 | OpenLong | | (3) | 14 | 10 | 46 | 20 | 2.6,77 | 81 | | 12 | Jun/3 | 9 | 76.77 | 78.23 | 77.83(0.1) | 77.74(0.1) | 77.77(0.59) | 79.31 | 1.4 | | 5 | 29(6.3) | 50 | [2] | [15] | [33] | 72 | 239 | UT | 2.8 | OpenLong? | | (3) | 12 | 47 | 43 | 20 | 2.7,54 | 81 | | 13 | Jun/2 | 15 | 76.43 | 77.86 | 77.76(-0.04) | 77.67(-0.1) | 77.32(0.02) | 77.51 | 0.6 | | 4 | 23(-0.1) | 20 | [-1] | [-0] | [3] | -34 | 14 | UR | 0.4 | SmallShort? | | (-1) | 0 | 1 | 16 | 4 | -0.6,31 | 70 | | 14 | Jun/2 | 14 | 76.43 | 77.86 | 77.79(-0.1) | 77.75(-0.05) | 77.3(0.03) | 77.49 | 0.6 | | 4 | 23(-3.7) | 10 | [-2] | [0] | [1] | -46 | 73 | UR | 0.4 | SmallShort | | (-1) | 1 | -0 | 14 | -13 | -0.7,22 | 70 | | 15 | Jun/2 | 13 | 76.43 | 77.86 | 77.87(-0.14) | 77.79(-0.04) | 77.27(-0.24) | 77.5 | 0.6 | | 4 | 27(-6.4) | 20 | [-3] | [-6] | [3] | -57 | 34 | RG | 0.5 | Wait | | (-2) | -5 | 11 | -0 | -12 | -0.7,11 | 70 | | | | |
| 16 | Jun/2 | 12 | 76.43 | 77.86 | 77.98(-0.16) | 77.82(-0.07) | 77.46(-0.32) | 77.07 | 0.3 | | 4 | 33(-3.1) | -5 | [-3] | [-8] | [-6] | -81 | -36 | RG | -0.6 | Wait | | (-4) | -7 | 1 | -9 | -20 | -1.4,4 | 70 | | 17 | Jun/2 | 11 | 76.43 | 77.86 | 78.11(-0.15) | 77.87(-0.16) | 77.71(-0.39) | 77.02 | 0.3 | | 4 | 36(-0.8) | 0 | [-3] | [-10] | [-12] | -87 | -86 | RG | -1 | SmallLong | | (-3) | -8 | -11 | -33 | -20 | -1.6,3 | 70 | | 18 | Jun/2 | 10 | 76.43 | 77.86 | 78.23(-0.12) | 77.99(-0.07) | 78.01(-0.24) | 77.44 | 0.5 | | 4 | 37(-0.4) | 5 | [-3] | [-6] | [-5] | -56 | -36 | RG | -0.8 | SmallLong | | (-3) | -5 | 3 | -16 | -20 | -1.1,22 | 70 | | 19 | Jun/2 | 9 | 76.43 | 77.86 | 78.32(-0.08) | 78.04(-0.05) | 78.19(-0.15) | 77.34 | 0.5 | | 4 | 37(1.8) | -5 | [-2] | [-4] | [-16] | -53 | -86 | RG | -1.2 | SmallLong? | | (-3) | -3 | -28 | -15 | -20 | -1.4,32 | 70 | | 20 | Jun/1 | 15 | 76.16 | 77.73 | 78.32(0) | 78.08(0.1) | 78.31(0.16) | 78.42 | 1.1 | | 4 | 36(3.5) | 30 | [0] | [5] | [4] | 11 | 49 | UR | 0.2 | SmallShort? | | (-0) | 3 | 3 | 13 | 10 | 0.1,58 | 61 | | | | |
| 21 | Jun/1 | 14 | 76.16 | 77.73 | 78.32(-0) | 78(0.1) | 78.19(0.2) | 78.32 | 1 | | 4 | 32(0) | 25 | [-0] | [6] | [1] | -7 | 39 | UR | 0.2 | SmallShort | | (0) | 4 | -6 | 16 | 3 | -0.1,46 | 61 | | 22 | Jun/1 | 13 | 76.16 | 77.73 | 78.38(0.04) | 77.92(0.1) | 78.03(0.07) | 78.55 | 1.1 | | 4 | 32(-0.3) | 40 | [1] | [4] | [7] | -9 | -4 | UT | 0.8 | OpenLong | | (0) | 1 | 5 | 14 | 20 | 0.3,34 | 61 | | 23 | Jun/1 | 12 | 76.16 | 77.73 | 78.35(0.04) | 77.92(-0) | 77.98(0.12) | 78.34 | 1 | | 4 | 32(-0.8) | 45 | [1] | [4] | [9] | -27 | -10 | UT | 0.5 | OpenLong | | (1) | 3 | 11 | 10 | 20 | -0,23 | 61 | | 24 | Jun/1 | 11 | 76.16 | 77.73 | 78.31(0.01) | 77.84(-0.15) | 77.89(0.04) | 77.9 | 0.8 | | 4 | 33(-0.4) | 40 | [0] | [0] | [2] | -54 | -50 | UT | 0 | OpenLong | | (0) | 1 | 2 | -7 | 20 | -0.6,11 | 61 | | 25 | Jun/1 | 10 | 76.16 | 77.73 | 78.31(-0) | 77.95(-0.24) | 77.86(0.06) | 77.82 | 0.8 | | 4 | 34(0) | 45 | [-0] | [-0] | [6] | -52 | -45 | UR | -0.1 | SmallShort | | (0) | 1 | 7 | 1 | 20 | -0.7,16 | 61 | | | | |
| 26 | Jun/1 | 9 | 76.16 | 77.73 | 78.3(-0.05) | 78.14(-0.26) | 77.82(0.01) | 77.56 | 0.7 | | 4 | 34(1) | 20 | [-1] | [-2] | [-5] | -57 | -36 | RG | -0.4 | Wait? | | (-0) | 0 | -18 | 4 | 3 | -1,18 | 61 | | 27 | May/29 | 15 | 75.93 | 77.35 | 78.34(-0.01) | 78.34(-0.16) | 77.81(0.12) | 78.26 | 1.1 | | 4 | 33(-0.2) | 30 | [-0] | [2] | [8] | -32 | 30 | UR | 0.7 | SmallShort? | | (0) | 3 | 9 | 14 | 20 | -0.1,21 | 49 | | 28 | May/29 | 14 | 75.93 | 77.35 | 78.34(0) | 78.47(-0.16) | 77.71(-0.1) | 77.91 | 0.9 | | 4 | 33(0) | 30 | [0] | [-3] | [1] | -54 | -85 | RG | 0.3 | Wait | | (-1) | -2 | 4 | 5 | -17 | -0.6,11 | 49 | | 29 | May/29 | 13 | 75.93 | 77.35 | 78.35(-0.03) | 78.6(-0.11) | 77.79(-0.33) | 77.74 | 0.9 | | 4 | 33(0.7) | 10 | [-1] | [-7] | [-4] | -68 | -134 | RG | -0.1 | Wait | | (-0) | -7 | 3 | -9 | -20 | -0.9,5 | 49 | | 30 | May/29 | 12 | 75.93 | 77.35 | 78.37(-0.05) | 78.69(-0.09) | 78.05(-0.52) | 77.61 | 0.8 | | 4 | 32(1.1) | 0 | [-1] | [-11] | [-10] | -74 | -184 | RG | -0.7 | Wait | | (-1) | -11 | 2 | -28 | -20 | -1.1,4 | 49 | | | | |
| 31 | May/29 | 11 | 75.93 | 77.35 | 78.41(-0.05) | 78.76(-0.1) | 78.46(-0.53) | 77.53 | 0.8 | | 4 | 31(1.4) | -15 | [-1] | [-11] | [-17] | -70 | -194 | DT | -1.4 | OpenShort | | (-1) | -11 | -6 | -44 | -20 | -1.3,13 | 49 | | 32 | May/29 | 10 | 75.93 | 77.35 | 78.45(-0.04) | 78.84(-0.02) | 78.88(-0.43) | 77.78 | 0.9 | | 4 | 30(0.9) | -15 | [-1] | [-8] | [-19] | -42 | -159 | DT | -1.8 | OpenShort | | (-1) | -9 | -13 | -47 | -20 | -1.1,36 | 49 | | 33 | May/29 | 9 | 75.93 | 77.35 | 78.48(-0.03) | 78.85(0.08) | 79.22(-0.24) | 78.29 | 1.1 | | 4 | 29(0) | -15 | [-1] | [-3] | [-17] | 10 | -50 | DT | -1.5 | OpenShort? | | (-1) | -5 | -19 | -32 | -20 | -0.3,67 | 49 | | 34 | May/28 | 15 | 75.85 | 76.99 | 78.51(0.02) | 78.79(0.18) | 79.41(0.11) | 79.03 | 1.5 | | 3 | 29(-0.4) | -5 | [0] | [5] | [-9] | 63 | 80 | CR | -0.6 | HoldShort? | | (1) | 2 | -16 | -14 | -16 | 0.9,90 | 59 | | 35 | May/28 | 14 | 75.85 | 76.99 | 78.5(0.14) | 78.65(0.23) | 79.32(0.33) | 79.66 | 1.8 | | 3 | 29(1.2) | 20 | [3] | [11] | [4] | 98 | 96 | UT | 0.6 | OpenLong | | (1) | 7 | 1 | 4 | 20 | 1.9,100 | 59 | | | | |
| 36 | May/28 | 13 | 75.85 | 76.99 | 78.39(0.13) | 78.47(0.17) | 79.06(0.32) | 79.63 | 1.8 | | 3 | 28(2.6) | 30 | [3] | [10] | [10] | 105 | 111 | UT | 1 | HoldLong | | (3) | 7 | 4 | 18 | 20 | 2.2,100 | 59 | | 37 | May/28 | 12 | 75.85 | 76.99 | 78.29(0.14) | 78.33(0.13) | 78.81(0.41) | 79.49 | 1.8 | | 3 | 25(1.8) | 35 | [3] | [11] | [13] | 104 | 115 | UT | 1.3 | HoldLong | | (3) | 8 | 6 | 28 | 20 | 2.3,96 | 59 | | 38 | May/28 | 11 | 75.85 | 76.99 | 78.18(0.13) | 78.23(0.17) | 78.49(0.41) | 79.24 | 1.6 | | 3 | 23(0.4) | 50 | [3] | [12] | [14] | 86 | 115 | UT | 1.6 | HoldLong | | (3) | 8 | 16 | 26 | 20 | 2.2,81 | 59 | | 39 | May/28 | 10 | 75.85 | 76.99 | 78.08(0.11) | 78.09(0.04) | 78.17(0.24) | 78.6 | 1.3 | | 3 | 23(-2.1) | 35 | [2] | [7] | [9] | 52 | 21 | UT | 0.9 | OpenLong | | (2) | 5 | 7 | 24 | 20 | 1.1,74 | 59 | | 40 | May/28 | 9 | 75.85 | 76.99 | 77.99(0.09) | 78.09(0) | 77.98(0.13) | 78.34 | 1.2 | | 3 | 25(-2.6) | 20 | [2] | [4] | [5] | 20 | -19 | UT | 0.7 | OpenLong? | | (2) | 3 | -1 | 17 | 20 | 0.7,52 | 59 | | | | |
| 41 | May/27 | 15 | 75.75 | 76.52 | 77.92(0.08) | 78.06(0.01) | 77.88(0.02) | 78.37 | 1.3 | | 2 | 28(-1.9) | 25 | [2] | [2] | [7] | 7 | -14 | UT | 0.9 | OpenLong? | | (2) | 0 | 12 | 8 | 20 | 0.8,37 | 68 | | 42 | May/27 | 14 | 75.75 | 76.52 | 77.85(-0.03) | 78.05(-0.08) | 77.86(-0.13) | 77.9 | 1.1 | | 2 | 30(-0.6) | 10 | [-1] | [-3] | [1] | -21 | 5 | RG | 0.1 | Wait | | (1) | -3 | 6 | -10 | 6 | 0.1,27 | 68 | | 43 | May/27 | 13 | 75.75 | 76.52 | 77.88(-0.05) | 78.12(-0.13) | 77.96(-0.07) | 77.66 | 1 | | 2 | 30(-0.5) | -5 | [-1] | [-2] | [-4] | -30 | 4 | RG | -0.5 | Wait | | (-1) | -1 | 1 | -20 | -14 | -0.4,30 | 68 | | 44 | May/27 | 12 | 75.75 | 76.52 | 77.92(-0.05) | 78.22(-0.16) | 78.02(-0.15) | 77.64 | 1 | | 2 | 31(-0.6) | -10 | [-1] | [-4] | [-6] | -17 | -25 | DT | -0.6 | OpenShort | | (-1) | -3 | -5 | -16 | -15 | -0.5,46 | 68 | | 45 | May/27 | 11 | 75.75 | 76.52 | 77.96(-0.05) | 78.35(0.05) | 78.13(-0.14) | 77.84 | 1.1 | | 2 | 31(-0.7) | -10 | [-1] | [-2] | [-9] | 9 | -5 | DT | -0.5 | OpenShort | | (-1) | -3 | -12 | -2 | -20 | -0.2,64 | 68 | | | | |
| 46 | May/27 | 10 | 75.75 | 76.52 | 77.96(0) | 78.31(0.08) | 78.13(-0) | 78.29 | 1.3 | | 2 | 32(0) | 10 | [0] | [2] | [-2] | 31 | 40 | CR | 0.1 | HoldShort | | (-1) | -0 | -3 | 1 | -19 | 0.5,68 | 68 | | 47 | May/27 | 9 | 75.75 | 76.52 | 77.96(-0) | 78.25(0.14) | 78.24(-0.03) | 78.4 | 1.3 | | 2 | 32(-0.1) | 5 | [-0] | [2] | [3] | 32 | 40 | UR | 0.3 | SmallShort? | | (0) | -1 | 13 | -3 | -14 | 0.6,67 | 68 | | 48 | May/26 | 15 | 75.66 | 76.09 | 78(-0.07) | 78.14(0.11) | 78.27(-0.21) | 77.92 | 1.2 | | 1 | 32(-3) | -10 | [-1] | [-3] | [-5] | 15 | 5 | DT | -0.6 | OpenShort? | | (-1) | -4 | -8 | 5 | -20 | -0.1,67 | 67 | | 49 | May/26 | 14 | 75.66 | 76.09 | 78.06(0.05) | 78.06(0.17) | 78.43(-0.16) | 78.22 | 1.3 | | 1 | 35(-0.5) | 10 | [1] | [-1] | [-1] | 28 | -69 | DR | -0.3 | OpenShort | | (-1) | -3 | -4 | 9 | -18 | 0.2,73 | 67 | | 50 | May/26 | 13 | 75.66 | 76.09 | 78.02(0.07) | 77.93(0.2) | 78.56(0.23) | 78.36 | 1.4 | | 1 | 36(-0.7) | 10 | [1] | [7] | [2] | 41 | 25 | RG | -0.3 | Wait | | (1) | 5 | 2 | 14 | -9 | 0.5,78 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|