|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $56.2700 One month high (close): $84.5250
SBUX Daily Change: -2.56% Daily StdDev 3.95% SBUX EMA_5_Trend: -0.63% 10Minute StdDev: $2.876
Latest Price : $56.56(-2.56%) | Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($4) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 69.82 | 62.19 | 59.26(0.33) | 58.71(-1.37) | 55.86(-1.13) | 55.96 | -1.5 | | -32 | 31(-3.3) | -5 | [8] | [-58] | [22] | -75 | -808 | RG | 0 | Wait | | (1) | -29 | 83 | -11 | -20 | -1.1,3 | 34 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -5.22%(100%)
Daily Trend: %
Up Forces: 59.26(hourly_sma_20 5.9%)
Down Forces:
Support Levels:
Resistance Levels: 58.71(hourly_sma_10 4.91%) 62.19(daily_ema_10 11.13%) 69.82(daily_ema_20 24.77%)
|
| | | 2 | Mar/23 | 12 | 69.82 | 62.19 | 59.07(0.38) | 59.53(-1.19) | 56.5(-2.14) | 55.23 | -1.5 | | -32 | 35(-4) | -40 | [10] | [-81] | [-38] | -79 | -1019 | DR | -0.4 | HoldShort | | (17) | -54 | -40 | -19 | -20 | -1.2,1 | 34 | | 3 | Mar/23 | 11 | 69.82 | 62.19 | 58.84(0.39) | 60.24(-0.95) | 57.74(-2.28) | 55.58 | -1.5 | | -32 | 39(-3.5) | -40 | [10] | [-82] | [-64] | -66 | -936 | DR | -0.6 | OpenShort | | (26) | -58 | -91 | -31 | -20 | -0.9,7 | 34 | | 4 | Mar/23 | 10 | 69.82 | 62.19 | 58.61(0.42) | 60.82(-0.68) | 59.09(-1.62) | 56.4 | -1.4 | | -32 | 42(-2.8) | -40 | [11] | [-61] | [-25] | -41 | -712 | DR | -0.7 | OpenShort | | (31) | -41 | 30 | -29 | -20 | -0.6,24 | 34 | | 5 | Mar/23 | 9 | 69.82 | 62.19 | 58.37(0.06) | 61.24(-0.63) | 60.06(-2.42) | 56.13 | -1.4 | | -32 | 45(-0.2) | -50 | [2] | [-83] | [-147] | -21 | -647 | DR | -0.9 | OpenShort? | | (26) | -61 | -321 | -28 | -20 | -0.5,42 | 34 | | | | |
| 6 | Mar/20 | 15 | 71.23 | 63.6 | 58.33(0.21) | 61.63(-0.27) | 61.55(-1.6) | 59.15 | -1.3 | | -33 | 45(0.1) | -50 | [5] | [-59] | [-97] | 26 | -105 | DR | -0.6 | OpenShort? | | (21) | -41 | -231 | -12 | -20 | 0.2,71 | 32 | | 7 | Mar/20 | 14 | 71.23 | 63.6 | 58.21(0.25) | 61.79(0.14) | 62.55(-0.32) | 61.41 | -1 | | -33 | 45(0.6) | -50 | [6] | [-21] | [-39] | 47 | 418 | DR | -0.3 | OpenShort | | (27) | -8 | -94 | -13 | -20 | 0.7,79 | 32 | | 8 | Mar/20 | 13 | 71.23 | 63.6 | 58.07(0.37) | 61.7(0.67) | 62.75(0.33) | 62.34 | -0.9 | | -33 | 44(1.2) | 35 | [9] | [3] | [29] | 62 | 624 | UT | -0.1 | OpenLong | | (22) | 8 | 108 | -11 | -20 | 1,87 | 32 | | 9 | Mar/20 | 12 | 71.23 | 63.6 | 57.86(0.38) | 61.29(1.15) | 62.55(0.23) | 61.29 | -1 | | -33 | 43(0.8) | -50 | [10] | [7] | [-94] | 62 | 460 | CR | -0.3 | HoldShort | | (18) | 6 | -225 | -9 | -20 | 0.8,92 | 32 | | 10 | Mar/20 | 11 | 71.23 | 63.6 | 57.64(0.52) | 60.59(1.3) | 62.41(1.15) | 63.56 | -0.8 | | -33 | 42(2.4) | -15 | [13] | [33] | [-14] | 87 | 936 | CR | 0.3 | OpenShort | | (38) | 29 | -59 | 2 | 20 | 1.5,99 | 32 | | | | |
| 11 | Mar/20 | 10 | 71.23 | 63.6 | 57.34(0.73) | 59.81(2.05) | 61.7(1.09) | 64.16 | -0.7 | | -33 | 40(3.4) | 25 | [19] | [42] | [65] | 95 | 1006 | UT | 0.6 | OpenLong | | (38) | 28 | 175 | 4 | 20 | 1.8,100 | 32 | | 12 | Mar/20 | 9 | 71.23 | 63.6 | 56.93(0.71) | 58.61(2.03) | 61.04(0.64) | 62.42 | -0.9 | | -33 | 37(2.1) | 25 | [18] | [30] | [41] | 89 | 737 | UT | 0.4 | OpenLong? | | (39) | 16 | 114 | 3 | 20 | 1.6,99 | 32 | | 13 | Mar/19 | 15 | 72.69 | 65.29 | 56.53(0.43) | 57.44(1.84) | 60.65(1.03) | 61.31 | -1.2 | | -30 | 35(2) | 40 | [11] | [39] | [32] | 82 | 780 | UT | 0.2 | OpenLong? | | (40) | 26 | 75 | -1 | 20 | 1.4,97 | 39 | | 14 | Mar/19 | 14 | 72.69 | 65.29 | 56.29(0.14) | 56.4(1.63) | 60.03(2.14) | 60.59 | -1.3 | | -30 | 33(0.9) | 5 | [4] | [63] | [33] | 82 | 922 | RG | 0.2 | Wait | | (25) | 55 | 58 | 6 | 20 | 1.4,97 | 39 | | 15 | Mar/19 | 13 | 72.69 | 65.29 | 56.21(-0.07) | 55.5(0.83) | 58.77(1.47) | 60.04 | -1.3 | | -30 | 32(-0.5) | -35 | [-2] | [34] | [5] | 80 | 860 | UR | 0.4 | SmallShort | | (6) | 38 | -82 | 17 | 20 | 1.3,97 | 39 | | | | |
| 16 | Mar/19 | 12 | 72.69 | 65.29 | 56.25(-0.07) | 55.04(0.77) | 57.92(3.1) | 60.83 | -1.2 | | -30 | 32(-0.7) | -20 | [-2] | [76] | [61] | 86 | 1155 | UR | 0.9 | SmallShort | | (0) | 80 | 35 | 37 | 20 | 1.5,98 | 39 | | 17 | Mar/19 | 11 | 72.69 | 65.29 | 56.29(-0.2) | 54.62(0.35) | 56.18(3.59) | 60.5 | -1.3 | | -30 | 33(-2) | -40 | [-5] | [82] | [143] | 63 | 1198 | UR | 1.4 | SmallShort | | (-7) | 92 | 247 | 32 | 20 | 1.3,80 | 39 | | 18 | Mar/19 | 10 | 72.69 | 65.29 | 56.4(-0.45) | 54.62(0) | 54.24(2.77) | 58.21 | -1.5 | | -30 | 35(-3.1) | -50 | [-12] | [55] | [198] | 30 | 788 | UR | 1.2 | SmallShort | | (-27) | 71 | 453 | 37 | 20 | 0.5,67 | 39 | | 19 | Mar/19 | 9 | 72.69 | 65.29 | 56.65(-0.67) | 54.43(-0.48) | 52.78(1.07) | 54.3 | -1.9 | | -30 | 38(-1.3) | -50 | [-17] | [4] | [-44] | -26 | -27 | RG | 0.4 | Wait? | | (-52) | 28 | -166 | 22 | 20 | -0.6,39 | 39 | | 20 | Mar/18 | 15 | 74.03 | 66.7 | 57.03(-0.42) | 54.69(-0.34) | 52.22(0.11) | 55.77 | -1.9 | | -35 | 39(0.1) | -50 | [-11] | [-25] | [168] | -32 | -37 | DP | 0.9 | OpenShort? | | (-35) | 3 | 440 | 21 | 20 | -0.3,26 | 33 | | | | |
| 21 | Mar/18 | 14 | 74.03 | 66.7 | 57.27(-1.38) | 54.88(-0.66) | 52.16(-1.7) | 52.12 | -2.2 | | -35 | 39(-5.1) | -50 | [-38] | [-85] | [37] | -80 | -487 | DP | -0 | OpenShort | | (-48) | -46 | 166 | 2 | -20 | -1.4,5 | 33 | | 22 | Mar/18 | 13 | 74.03 | 66.7 | 58.07(-1.26) | 55.24(-0.67) | 53.06(-2.87) | 50.78 | -2.4 | | -35 | 44(0.5) | -50 | [-34] | [-116] | [-43] | -93 | -1026 | DT | -0.5 | HoldShort | | (-99) | -78 | -17 | -12 | -20 | -1.7,0 | 33 | | 23 | Mar/18 | 12 | 74.03 | 66.7 | 58.81(-1.28) | 55.62(-0.98) | 54.63(-2.59) | 50.92 | -2.4 | | -35 | 44(1.2) | -50 | [-35] | [-113] | [-57] | -94 | -1067 | DT | -0.9 | OpenShort | | (-82) | -70 | -73 | -14 | -20 | -1.9,4 | 33 | | 24 | Mar/18 | 11 | 74.03 | 66.7 | 59.57(-1.14) | 56.17(-1.33) | 56.08(-1.9) | 51.52 | -2.3 | | -35 | 43(2.7) | -50 | [-31] | [-98] | [-176] | -86 | -1062 | DT | -1.1 | OpenShort | | (-81) | -52 | -449 | -16 | -20 | -1.9,12 | 33 | | 25 | Mar/18 | 10 | 74.03 | 66.7 | 60.26(-0.74) | 56.93(-0.92) | 57.17(-0.73) | 55.48 | -1.9 | | -35 | 40(0.6) | -50 | [-20] | [-58] | [-41] | -58 | -548 | DT | -0.4 | OpenShort | | (-53) | -20 | -125 | -4 | 12 | -1.2,22 | 33 | | | | |
| 26 | Mar/18 | 9 | 74.03 | 66.7 | 60.71(-0.69) | 57.46(-0.87) | 57.59(0.28) | 56.6 | -1.8 | | -35 | 39(0.1) | -50 | [-19] | [-29] | [-65] | -51 | -351 | DT | -0.3 | OpenShort? | | (-43) | 8 | -217 | 4 | 20 | -1.1,27 | 33 | | 27 | Mar/17 | 15 | 75.75 | 69.05 | 61.13(-0.45) | 57.96(-0.72) | 57.43(1.46) | 58.62 | -1.9 | | -31 | 39(-2.5) | -40 | [-12] | [10] | [37] | -37 | -59 | UR | 0.3 | SmallShort? | | (-35) | 40 | 48 | 11 | 20 | -0.7,31 | 33 | | 28 | Mar/17 | 14 | 75.75 | 69.05 | 61.41(-0.35) | 58.38(-0.84) | 56.6(0.6) | 58.18 | -1.9 | | -31 | 42(0.8) | -35 | [-10] | [-15] | [62] | -47 | -312 | DP | 0.4 | OpenShort | | (-31) | 16 | 136 | 16 | 20 | -0.8,23 | 33 | | 29 | Mar/17 | 13 | 75.75 | 69.05 | 61.63(-0.53) | 58.88(-0.82) | 56.26(-0.75) | 56.95 | -2 | | -31 | 41(1.5) | -50 | [-15] | [-52] | [-26] | -63 | -611 | DT | 0.2 | OpenShort | | (-30) | -21 | -71 | 17 | -20 | -1.2,17 | 33 | | 30 | Mar/17 | 12 | 75.75 | 69.05 | 61.96(-0.57) | 59.37(-0.48) | 56.69(-1.11) | 57.6 | -2 | | -31 | 39(1) | -40 | [-16] | [-58] | [62] | -69 | -573 | DP | 0.3 | OpenShort | | (-32) | -30 | 203 | 15 | -20 | -1.2,11 | 33 | | | | |
| 31 | Mar/17 | 11 | 75.75 | 69.05 | 62.32(-0.58) | 59.66(-2.03) | 57.33(-1.99) | 55.8 | -2.2 | | -31 | 38(3.6) | -50 | [-16] | [-103] | [48] | -95 | -1013 | DP | -0.4 | OpenShort | | (-47) | -55 | 151 | 1 | -20 | -1.9,3 | 33 | | 32 | Mar/17 | 10 | 75.75 | 69.05 | 62.69(-0.68) | 60.9(-1.79) | 58.49(-2.77) | 54.49 | -2.3 | | -31 | 35(6.7) | -50 | [-19] | [-122] | [-106] | -115 | -1316 | DT | -1.3 | HoldShort | | (-46) | -76 | -221 | -14 | -20 | -2.6,0 | 33 | | 33 | Mar/17 | 9 | 75.75 | 69.05 | 63.12(-0.5) | 62.01(-1.53) | 60.15(-2.19) | 56.47 | -2.1 | | -31 | 28(5.4) | -50 | [-14] | [-101] | [-120] | -114 | -1071 | DT | -1.4 | HoldShort? | | (-35) | -60 | -277 | -20 | -20 | -2.6,1 | 33 | | 34 | Mar/16 | 15 | 77.3 | 71.04 | 63.43(-0.32) | 62.97(-0.98) | 61.49(-0.9) | 59.07 | -2.2 | | -31 | 23(1.1) | -50 | [-9] | [-60] | [-82] | -97 | -649 | DT | -1.2 | OpenShort? | | (-20) | -25 | -180 | -19 | -20 | -2.1,6 | 31 | | 35 | Mar/16 | 14 | 77.3 | 71.04 | 63.63(-0.58) | 63.59(-0.58) | 62.05(0.09) | 60.81 | -1.9 | | -31 | 22(-1.5) | -50 | [-16] | [-29] | [-45] | -74 | -178 | DT | -0.7 | OpenShort | | (-11) | 3 | -84 | -9 | -20 | -1.6,16 | 31 | | | | |
| 36 | Mar/16 | 13 | 77.3 | 71.04 | 64(-0.57) | 63.96(-0.54) | 61.99(-2.07) | 61.63 | -1.9 | | -31 | 23(-2.3) | -50 | [-16] | [-88] | [-51] | -53 | -346 | DT | -0.2 | OpenShort | | (-35) | -57 | -116 | -4 | -20 | -1.2,27 | 31 | | 37 | Mar/16 | 12 | 77.3 | 71.04 | 64.36(-0.53) | 64.31(-0.2) | 63.3(-0.88) | 62.79 | -1.7 | | -31 | 25(-2.9) | -50 | [-15] | [-50] | [-22] | -40 | -103 | DT | -0.2 | OpenShort | | (-31) | -24 | -38 | 1 | -20 | -0.7,28 | 31 | | 38 | Mar/16 | 11 | 77.3 | 71.04 | 64.71(-0.59) | 64.44(0.1) | 63.86(-0.91) | 63.17 | -1.7 | | -31 | 28(-4) | -50 | [-16] | [-47] | [27] | -47 | -81 | DP | -0.3 | OpenShort | | (-33) | -25 | 133 | -26 | -20 | -0.6,18 | 31 | | 39 | Mar/16 | 10 | 77.3 | 71.04 | 65.1(-0.75) | 64.38(-0.27) | 64.45(-1.05) | 61.86 | -1.8 | | -31 | 32(-3) | -50 | [-21] | [-57] | [28] | -41 | -287 | DP | -1 | OpenShort | | (-47) | -29 | 140 | -10 | -20 | -1.2,39 | 31 | | 40 | Mar/16 | 9 | 77.3 | 71.04 | 65.59(-0.93) | 64.55(-0.65) | 65.14(-1.19) | 60.51 | -2 | | -31 | 35(-1.7) | -50 | [-26] | [-67] | [-260] | -44 | -495 | DT | -1.6 | OpenShort? | | (-57) | -33 | -708 | -8 | -20 | -1.7,49 | 31 | | | | |
| 41 | Mar/13 | 15 | 78.89 | 73.49 | 66.2(-0.36) | 64.97(0.77) | 65.92(0.93) | 68.18 | -1.4 | | -25 | 37(-8.5) | -50 | [-10] | [26] | [101] | 31 | 559 | UR | 0.7 | SmallShort? | | (-23) | 26 | 247 | 22 | 20 | 0.6,66 | 36 | | 42 | Mar/13 | 14 | 78.89 | 73.49 | 66.44(-0.65) | 64.47(0.37) | 65.31(0.46) | 65.6 | -1.8 | | -25 | 45(-5.3) | -50 | [-22] | [8] | [-11] | -10 | 275 | RG | 0.1 | Wait | | (-36) | 15 | -48 | 12 | 20 | -0.2,45 | 36 | | 43 | Mar/13 | 13 | 78.89 | 73.49 | 66.88(-0.45) | 64.23(0.52) | 65.01(1.1) | 66.1 | -1.7 | | -25 | 51(-2.2) | -50 | [-15] | [34] | [36] | -19 | 265 | UR | 0.3 | SmallShort | | (-42) | 37 | 78 | 12 | 20 | -0.2,36 | 36 | | 44 | Mar/13 | 12 | 78.89 | 73.49 | 67.18(-0.48) | 63.9(0.35) | 64.3(0.52) | 65.29 | -1.8 | | -25 | 53(-1.3) | -40 | [-16] | [11] | [35] | -35 | 43 | UR | 0.2 | SmallShort | | (-34) | 17 | 81 | 11 | 20 | -0.5,28 | 36 | | 45 | Mar/13 | 11 | 78.89 | 73.49 | 67.51(-0.52) | 63.67(-0.59) | 63.97(-0.08) | 64.46 | -1.9 | | -25 | 54(-0.3) | -50 | [-17] | [-25] | [-3] | -47 | -186 | DT | 0.1 | OpenShort | | (-37) | -3 | -64 | 11 | 20 | -0.7,21 | 36 | | | | |
| 46 | Mar/13 | 10 | 78.89 | 73.49 | 67.86(-0.43) | 64.05(-0.58) | 64.02(0.6) | 65.12 | -1.8 | | -25 | 55(-0.1) | -40 | [-14] | [-1] | [55] | -54 | -93 | DP | 0.3 | OpenShort | | (-31) | 20 | 101 | 7 | 20 | -0.7,14 | 36 | | 47 | Mar/13 | 9 | 78.89 | 73.49 | 68.16(-0.59) | 64.42(-0.85) | 63.64(0.29) | 64.09 | -2 | | -25 | 55(0.3) | -25 | [-20] | [-17] | [63] | -68 | -249 | DP | 0.1 | OpenShort? | | (-33) | 10 | 153 | 2 | 20 | -1,7 | 36 | | 48 | Mar/12 | 15 | 79.88 | 74.33 | 68.56(-0.7) | 64.97(-1.28) | 63.46(-0.05) | 62.57 | -2.3 | | -37 | 54(2.4) | -50 | [-23] | [-43] | [-38] | -80 | -506 | DT | -0.2 | OpenShort? | | (-47) | -2 | -103 | -27 | 7 | -1.5,8 | 22 | | 49 | Mar/12 | 14 | 79.88 | 74.33 | 69.04(-0.54) | 65.81(-1.23) | 63.49(0.17) | 63.61 | -2.1 | | -37 | 52(2.4) | -50 | [-22] | [-37] | [-38] | -76 | -416 | DT | 0 | OpenShort | | (-41) | 7 | -109 | -25 | 20 | -1.4,9 | 22 | | 50 | Mar/12 | 13 | 79.88 | 74.33 | 69.42(-0.47) | 66.63(-1.19) | 63.38(-1.08) | 64.73 | -2 | | -37 | 50(1.9) | -50 | [-19] | [-86] | [52] | -75 | -551 | DP | 0.4 | OpenShort | | (-30) | -44 | 153 | -25 | 20 | -1.3,8 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|