SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $84.8700 One month high (close): $93.7450

SBUX Daily Change: -1.44% Daily StdDev 1.16% SBUX EMA_5_Trend: -0.58% 10Minute StdDev: $1.1506

Latest Price : $87.33(-1.44%)

Tue. Feb 25, 2020($1.4) Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	14	87.99	88.49	88.86(-0.1)	87.86(-0.15)	87.44(-0.09)	87.3	-0.4	-2	67(3.4)	-50	[-9]	[-17]	[-4]	-83	-106	DT	-0.1	OpenShort	(-15)	-8	-10	4	-15	-1.4,2	61
Daily Trend: % Up Forces: 88.49(daily_ema_10 1.36%) Down Forces: Support Levels: Resistance Levels: 87.86(weak_hourly_sma_10 0.64%) 87.99(daily_ema_20 0.79%) 88.86(weak_hourly_sma_20 1.79%)

2	Feb/21	13	87.99	88.49	88.95(-0.08)	87.99(-0.22)	87.52(-0.26)	87.4	-0.4	-2	63(3.7)	-50	[-7]	[-34]	[-6]	-86	-156	DT	-0.1	OpenShort	(-9)	-22	-20	2	3	-1.5,2	61
3	Feb/21	12	87.99	88.49	89.02(-0.07)	88.18(-0.24)	87.75(-0.22)	87.59	-0.2	-2	60(3.2)	-35	[-6]	[-31]	[6]	-83	-146	DP	-0.2	OpenShort	(-7)	-19	17	1	1	-1.4,2	61
4	Feb/21	11	87.99	88.49	89.08(-0.08)	88.39(-0.31)	87.94(-0.24)	87.42	-0.3	-2	56(4.5)	-50	[-7]	[-36]	[-6]	-95	-171	DT	-0.6	OpenShort	(-7)	-21	-8	-12	-13	-1.8,0	61
5	Feb/21	10	87.99	88.49	89.15(-0.06)	88.67(-0.28)	88.15(-0.15)	87.5	-0.3	-2	52(4.4)	-50	[-5]	[-27]	[-10]	-92	-168	DT	-0.8	OpenShort	(-6)	-13	-19	-8	-20	-1.9,6	61

6	Feb/21	9	87.99	88.49	89.2(-0.07)	88.92(-0.26)	88.29(-0.19)	87.68	-0.2	-2	47(4.5)	-50	[-6]	[-30]	[-35]	-87	-149	DT	-0.8	OpenShort?	(-6)	-16	-93	-3	-20	-1.9,11	61
7	Feb/20	15	88.29	88.42	89.26(-0.03)	89.15(-0.2)	88.46(-0.17)	88.58	0.1	-2	43(9.2)	-25	[-3]	[-24]	[3]	-58	-92	DP	0.2	OpenShort?	(-2)	-15	5	7	-1	-0.9,15	61
8	Feb/20	14	88.29	88.42	89.29(-0.04)	89.33(-0.19)	88.61(-0.26)	88.53	0.1	-2	34(1.1)	-40	[-3]	[-31]	[0]	-69	-114	DT	-0.1	OpenShort	(-3)	-22	9	-6	-20	-1.1,9	61
9	Feb/20	13	88.29	88.42	89.32(-0.05)	89.5(-0.19)	88.84(-0.39)	88.44	0.1	-2	33(1.4)	-50	[-4]	[-43]	[-0]	-79	-145	DT	-0.6	OpenShort	(-4)	-34	25	-30	-20	-1.3,4	61
10	Feb/20	12	88.29	88.42	89.36(-0.06)	89.67(-0.2)	89.19(-0.41)	88.2	-0	-2	31(2.7)	-50	[-5]	[-45]	[-24]	-80	-170	DT	-1.5	OpenShort	(-6)	-35	-36	-40	-20	-1.8,15	61

11	Feb/20	11	88.29	88.42	89.42(-0.04)	89.85(-0.07)	89.55(-0.32)	88.55	0.1	-2	29(1.6)	-50	[-3]	[-31]	[-41]	-52	-138	DT	-1.7	OpenShort	(-4)	-28	-82	-40	-20	-1.5,36	61
12	Feb/20	10	88.29	88.42	89.45(-0.02)	89.91(0.05)	89.84(-0.22)	89.35	0.5	-2	27(-0.1)	-50	[-2]	[-17]	[-18]	12	-44	DT	-0.9	OpenShort	(0)	-19	-33	-17	-20	-0.2,67	61
13	Feb/20	9	88.29	88.42	89.47(-0.01)	89.87(0.1)	90.04(-0.14)	89.67	0.7	-2	27(-0.1)	-50	[-1]	[-8]	[-22]	39	-3	DT	-0.7	OpenShort?	(0)	-12	-53	-10	-20	0.4,79	61
14	Feb/19	15	88.46	88.32	89.48(0.02)	89.78(0.17)	90.17(0.02)	90.19	0.8	-2	27(3.2)	5	[2]	[11]	[5]	68	66	RG	0	Wait?	(2)	2	17	-7	-1	1.3,85	62
15	Feb/19	14	88.46	88.32	89.46(0.01)	89.63(0.17)	90.15(0.01)	90.02	0.7	-2	24(0.1)	-10	[1]	[10]	[-1]	62	52	CR	-0.2	HoldShort	(1)	1	4	-10	-2	1,87	62

16	Feb/19	13	88.46	88.32	89.45(-0.01)	89.48(0.13)	90.14(0.17)	89.98	0.7	-2	24(-0.4)	-25	[-1]	[22]	[-11]	68	111	RG	-0.3	Wait	(0)	15	-35	-1	12	1,93	62
17	Feb/19	12	88.46	88.32	89.46(0.02)	89.37(0.13)	89.98(0.32)	90.33	0.8	-2	24(1.3)	30	[2]	[35]	[7]	90	157	UT	0.6	OpenLong	(1)	28	2	17	20	1.6,100	62
18	Feb/19	11	88.46	88.32	89.44(0.04)	89.26(0.13)	89.69(0.34)	90.31	0.8	-2	23(1.7)	45	[4]	[38]	[17]	93	144	UT	1.2	OpenLong	(3)	30	18	41	20	1.7,100	62
19	Feb/19	10	88.46	88.32	89.4(0.03)	89.15(0.11)	89.39(0.33)	90.13	0.7	-2	21(1.2)	40	[3]	[36]	[18]	70	131	UT	1.5	OpenLong	(2)	29	17	44	20	1.5,82	62
20	Feb/19	9	88.46	88.32	89.38(0.03)	89.05(0.07)	89.1(0.32)	89.96	0.7	-2	20(0.8)	40	[3]	[33]	[37]	39	108	UT	1.9	OpenLong?	(2)	28	79	37	20	1.3,56	62

21	Feb/18	15	88.55	88.11	89.35(-0.01)	88.98(-0.02)	88.82(0.08)	89.18	0.3	-4	19(1.1)	5	[-1]	[7]	[14]	-31	10	UR	0.8	SmallShort?	(-1)	7	30	17	17	-0.4,29	51
22	Feb/18	14	88.55	88.11	89.36(0.02)	89(-0.09)	88.75(-0.08)	88.89	0.1	-4	18(-0.9)	5	[2]	[-9]	[6]	-62	-90	RG	0.3	Wait	(-2)	-7	10	9	15	-1.1,16	51
23	Feb/18	13	88.55	88.11	89.34(0.01)	89.08(-0.11)	88.82(-0.09)	88.79	0.1	-4	19(-0.4)	-10	[1]	[-11]	[3]	-72	-92	RG	-0.1	Wait	(1)	-8	11	-4	1	-1.2,8	51
24	Feb/18	12	88.55	88.11	89.34(0)	89.18(-0.13)	88.9(-0.11)	88.68	0.1	-4	19(-0.4)	-20	[0]	[-14]	[1]	-82	-96	DP	-0.5	OpenShort	(0)	-10	14	-17	-12	-1.4,3	51
25	Feb/18	11	88.55	88.11	89.33(-0.01)	89.29(-0.16)	89(-0.17)	88.55	0	-4	20(0.7)	-50	[-1]	[-21]	[-16]	-88	-121	DT	-0.9	HoldShort	(0)	-15	-32	-21	-20	-1.6,2	51

26	Feb/18	10	88.55	88.11	89.33(-0)	89.43(-0.14)	89.15(-0.1)	88.86	0.1	-4	19(0.1)	-50	[-0]	[-13]	[-16]	-60	-74	DR	-0.6	OpenShort	(0)	-9	-35	-17	-13	-1,15	51
27	Feb/18	9	88.55	88.11	89.34(0.04)	89.56(-0.07)	89.24(-0.11)	89.21	0.3	-4	19(-1.8)	-15	[4]	[-10]	[-3]	-30	-75	DR	-0.1	OpenShort?	(2)	-10	0	-14	-13	-0.3,28	51
28	Feb/14	15	88.73	87.8	89.3(0.07)	89.62(-0.05)	89.34(-0.13)	89.21	0.2	-6	21(-1.5)	-10	[6]	[-9]	[-2]	-24	-109	DR	-0.3	OpenShort?	(6)	-11	5	-16	-17	-0.2,31	50
29	Feb/14	14	88.73	87.8	89.23(0.09)	89.66(-0.05)	89.46(-0.14)	89.16	0.2	-6	22(-4.1)	-15	[8]	[-10]	[-11]	-8	-132	DR	-0.5	OpenShort	(6)	-12	-15	-20	-20	-0.1,45	50
30	Feb/14	13	88.73	87.8	89.15(0.09)	89.7(-0.03)	89.59(-0.13)	89.31	0.2	-6	26(-2.7)	-5	[8]	[-8]	[-6]	11	-100	DR	-0.4	OpenShort	(10)	-12	-2	-17	-20	0.2,56	50

31	Feb/14	12	88.73	87.8	89.07(0.09)	89.73(0.02)	89.71(-0.18)	89.33	0.2	-6	29(-2.1)	-25	[8]	[-10]	[-17]	25	-102	DR	-0.5	OpenShort	(9)	-16	-37	-15	-20	0.3,67	50
32	Feb/14	11	88.73	87.8	88.99(0.13)	89.71(0.12)	89.87(-0.03)	89.7	0.4	-6	31(-1.4)	5	[12]	[8]	[-7]	52	-54	CR	-0.2	HoldShort	(10)	-3	-9	-10	-20	0.9,79	50
33	Feb/14	10	88.73	87.8	88.88(0.12)	89.6(0.13)	89.9(0.04)	89.79	0.4	-6	33(-0.4)	15	[11]	[15]	[-3]	63	-7	CR	-0.1	HoldShort	(13)	4	-2	-12	-6	1.1,85	50
34	Feb/14	9	88.73	87.8	88.77(0.1)	89.49(0.14)	89.87(0.06)	89.81	0.4	-6	33(0.6)	10	[9]	[16]	[-5]	70	38	CR	-0.1	HoldShort?	(11)	5	-11	-8	-4	1.2,90	50
35	Feb/13	15	88.88	87.37	88.68(0.11)	89.36(0.12)	89.82(0.09)	89.92	0.4	-9	32(2.7)	-5	[10]	[19]	[-8]	82	55	CR	0.1	OpenShort?	(10)	8	-24	-4	12	1.4,97	41

36	Feb/13	14	88.88	87.37	88.58(0.16)	89.25(0.14)	89.74(0.21)	90.15	0.5	-9	30(1.5)	30	[14]	[32]	[14]	98	74	UT	0.5	OpenLong	(13)	19	34	0	20	1.9,100	41
37	Feb/13	13	88.88	87.37	88.44(0.16)	89.12(0.16)	89.55(0.28)	89.82	0.3	-9	28(0.3)	45	[14]	[39]	[8]	95	71	UT	0.3	HoldLong	(14)	25	18	-0	20	1.8,100	41
38	Feb/13	12	88.88	87.37	88.3(0.14)	88.98(0.2)	89.3(0.22)	89.64	0.3	-9	28(1)	35	[13]	[35]	[4]	93	66	UT	0.4	HoldLong	(15)	20	8	1	8	1.7,100	41
39	Feb/13	11	88.88	87.37	88.18(0.12)	88.81(0.24)	89.11(0.23)	89.56	0.2	-9	27(1.9)	35	[11]	[37]	[4]	98	98	TP	0.6	OpenShort	(13)	21	2	12	17	1.9,100	41
40	Feb/13	10	88.88	87.37	88.07(0.12)	88.6(0.21)	88.9(0.16)	89.54	0.2	-9	25(2.6)	30	[11]	[29]	[14]	96	92	UT	0.9	OpenLong	(13)	14	34	7	20	2.1,93	41

41	Feb/13	9	88.88	87.37	87.96(0.12)	88.41(0.17)	88.76(0.08)	89.21	0.1	-9	22(1.6)	45	[11]	[20]	[26]	89	42	UT	0.7	OpenLong?	(9)	7	68	4	20	2,89	41
42	Feb/12	15	88.94	86.94	87.86(0.1)	88.26(0.12)	88.69(0.03)	88.55	-0.1	-14	21(0)	-15	[9]	[11]	[-6]	62	-10	CR	-0.2	HoldShort?	(8)	3	-11	-12	-1	1.2,82	33
43	Feb/12	14	88.94	86.94	87.77(0.12)	88.16(0.11)	88.66(0.18)	88.66	-0.1	-14	21(-1.1)	20	[11]	[25]	[3]	76	25	UT	0	HoldLong	(9)	16	11	-10	17	1.5,88	33
44	Feb/12	13	88.94	86.94	87.66(0.13)	88.06(0.07)	88.5(0.23)	88.55	-0.1	-14	22(-1.6)	5	[12]	[28]	[-8]	78	28	CR	0.1	OpenShort	(12)	21	-27	-3	19	1.4,93	33
45	Feb/12	12	88.94	86.94	87.54(0.13)	88(0.1)	88.3(0.27)	88.82	-0	-14	24(1.2)	30	[12]	[33]	[4]	97	88	TP	0.8	OpenShort	(15)	24	-6	12	20	1.9,99	33

46	Feb/12	11	88.94	86.94	87.43(0.13)	87.91(0.17)	88.06(0.27)	88.88	-0	-14	22(2.3)	40	[12]	[36]	[23]	106	108	UT	1.3	HoldLong	(13)	24	50	21	20	2.3,98	33
47	Feb/12	10	88.94	86.94	87.31(0.12)	87.76(0.16)	87.82(0.19)	88.39	-0.2	-14	20(0.6)	40	[11]	[28]	[20]	86	49	UT	1	HoldLong	(10)	17	52	11	15	1.9,88	33
48	Feb/12	9	88.94	86.94	87.21(0.11)	87.62(0.08)	87.65(0.04)	87.89	-0.4	-14	19(-1.4)	25	[10]	[11]	[16]	62	-19	UT	0.4	OpenLong?	(9)	4	37	21	2	1.2,82	33
49	Feb/11	15	89.05	86.74	87.11(0.11)	87.55(0.01)	87.62(-0.09)	87.53	-0.5	-20	21(-2.4)	-5	[10]	[-6]	[-1]	43	-81	DR	-0.2	OpenShort?	(8)	-8	-10	14	-5	0.7,75	35
50	Feb/11	14	89.05	86.74	87.02(0.08)	87.54(0.03)	87.7(-0.07)	87.63	-0.5	-20	23(-0.1)	-25	[7]	[-4]	[1]	53	-27	RG	-0.1	Wait	(10)	-6	-5	18	3	0.9,80	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI