|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $190.0400 One month high (close): $202.8950
SBAC Daily Change: -0.67% Daily StdDev 1.7% SBAC EMA_5_Trend: 0.13% 10Minute StdDev: $1.3894
Latest Price : $196.1(-0.67%) | Fri. Oct 27, 2023($4.1) Thu. Oct 26, 2023($4.5) Wed. Oct 25, 2023($1) Tue. Oct 24, 2023($2.2) Mon. Oct 23, 2023($2) Fri. Oct 20, 2023($3.2) Thu. Oct 19, 2023($3.9) Wed. Oct 18, 2023($2.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 196.15 | 196.88 | 194.42(0.14) | (0) | 196.35(0.1) | 196.46 | 0.1 | | 1 | 51(-2.4) | 25 | [8] | [7] | [-8] | 67 | -31 | CR | 0.1 | HoldShort? | | (8) | 6 | -28 | -1 | 18 | 1,92 | 59 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.42(weak_hourly_sma_20 -1.04%)
Resistance Levels: 196.88(weak_daily_ema_10 0.21%)
|
| | | 2 | Oct/24 | 15 | 196.16 | 197.4 | 194.15(0.19) | 195.84(0.12) | 196.15(0.22) | 197.54 | 0.3 | | 2 | 54(1.3) | 50 | [11] | [20] | [15] | 89 | 13 | UT | 0.6 | OpenLong? | | (9) | 13 | 31 | 8 | 20 | 1.6,99 | 61 | | 3 | Oct/24 | 14 | 196.16 | 197.4 | 193.79(0.16) | 195.61(0.04) | 195.71(0.08) | 196.36 | 0 | | 2 | 52(-1.1) | 50 | [9] | [8] | [5] | 75 | -29 | UT | 0.3 | HoldLong | | (8) | 5 | 9 | 5 | 18 | 1.2,95 | 61 | | 4 | Oct/24 | 13 | 196.16 | 197.4 | 193.48(0.12) | 195.53(0.15) | 195.55(0.15) | 196.02 | -0 | | 2 | 54(0.7) | 40 | [7] | [15] | [3] | 69 | 36 | UT | 0.2 | OpenLong | | (8) | 9 | 11 | 1 | -13 | 1.2,89 | 61 | | 5 | Oct/24 | 12 | 196.16 | 197.4 | 193.24(0.08) | 195.24(0.25) | 195.26(-0.04) | 195.59 | -0.1 | | 2 | 53(1.4) | 15 | [5] | [6] | [-0] | 64 | 18 | UT | 0.2 | OpenLong | | (6) | -2 | 10 | -2 | -20 | 1.1,86 | 61 | | | | |
| 6 | Oct/24 | 11 | 196.16 | 197.4 | 193.09(0.09) | 194.75(0.13) | 195.33(-0.08) | 195.2 | -0.2 | | 2 | 51(1.3) | 20 | [5] | [1] | [-4] | 61 | -15 | CR | -0.1 | HoldShort | | (4) | -5 | -8 | -2 | -11 | 1,86 | 61 | | 7 | Oct/24 | 10 | 196.16 | 197.4 | 192.91(0.13) | 194.49(0.11) | 195.49(-0.03) | 195.49 | -0.2 | | 2 | 50(-0.5) | 30 | [8] | [4] | [-1] | 65 | -25 | CR | 0 | HoldShort | | (5) | -2 | -1 | -10 | 8 | 1.3,82 | 61 | | 8 | Oct/24 | 9 | 196.16 | 197.4 | 192.66(0.12) | 194.27(0.2) | 195.54(0.01) | 195.53 | -0.2 | | 2 | 51(1.7) | 40 | [7] | [8] | [7] | 69 | 17 | UT | -0 | OpenLong? | | (8) | 1 | 26 | -10 | 3 | 1.4,84 | 61 | | 9 | Oct/23 | 15 | 196.27 | 197.18 | 192.42(0.08) | 193.88(0.18) | 195.53(0.15) | 194.53 | -0.4 | | -0 | 49(3) | -10 | [5] | [14] | [-14] | 66 | 61 | CR | -0.5 | HoldShort? | | (5) | 9 | -35 | -6 | -11 | 1.1,88 | 59 | | 10 | Oct/23 | 14 | 196.27 | 197.18 | 192.27(-0.01) | 193.53(0.27) | 195.23(0.54) | 195.88 | -0.1 | | -0 | 46(-0.5) | 5 | [-1] | [38] | [1] | 95 | 355 | UR | 0.3 | SmallShort | | (6) | 31 | -9 | 12 | 20 | 1.9,97 | 59 | | | | |
| 11 | Oct/23 | 13 | 196.27 | 197.18 | 192.28(-0.03) | 193.01(0.29) | 194.19(0.37) | 196.23 | -0 | | -0 | 46(-2.6) | 15 | [-2] | [29] | [17] | 99 | 349 | UR | 1 | SmallShort | | (1) | 21 | 23 | 30 | 20 | 2,99 | 59 | | 12 | Oct/23 | 12 | 196.27 | 197.18 | 192.33(-0.06) | 192.45(0.25) | 193.48(0.25) | 195.35 | -0.2 | | -0 | 49(-4.4) | -15 | [-4] | [20] | [9] | 84 | 299 | UR | 0.9 | SmallShort | | (-3) | 15 | -5 | 40 | 20 | 1.4,99 | 59 | | 13 | Oct/23 | 11 | 196.27 | 197.18 | 192.44(-0.05) | 191.97(0.29) | 193(0.43) | 195.53 | -0.2 | | -0 | 53(-4.5) | 10 | [-3] | [32] | [30] | 58 | 338 | UR | 1.1 | SmallShort | | (-3) | 25 | 64 | 19 | 20 | 1.4,73 | 59 | | 14 | Oct/23 | 10 | 196.27 | 197.18 | 192.54(-0.12) | 191.42(0.12) | 192.18(0.24) | 193.12 | -0.7 | | -0 | 58(-7.9) | 15 | [-7] | [15] | [28] | 10 | 234 | UR | 0.4 | SmallShort | | (-7) | 14 | 67 | 13 | 20 | 0.2,55 | 59 | | 15 | Oct/23 | 9 | 196.27 | 197.18 | 192.78(-0.24) | 191.2(-0.13) | 191.72(-0.06) | 190.63 | -1.3 | | -0 | 66(-5.9) | -50 | [-14] | [-11] | [-19] | -36 | 145 | DT | -0.4 | OpenShort? | | (-11) | -4 | -59 | 5 | -4 | -0.8,34 | 59 | | | | |
| 16 | Oct/20 | 15 | 196.63 | 197.35 | 193.24(-0.18) | 191.44(0.06) | 191.84(0.22) | 192.85 | -0.9 | | -1 | 72(-6.1) | -40 | [-10] | [11] | [7] | 1 | 247 | UR | 0.3 | SmallShort? | | (-9) | 13 | -1 | 21 | 20 | -0.1,53 | 43 | | 17 | Oct/20 | 14 | 196.63 | 197.35 | 193.58(-0.18) | 191.33(0.15) | 191.42(0.26) | 192.86 | -0.9 | | -1 | 78(-6.4) | -20 | [-10] | [16] | [15] | -28 | 234 | UR | 0.4 | SmallShort | | (-10) | 15 | 32 | 15 | 20 | -0.2,27 | 43 | | 18 | Oct/20 | 13 | 196.63 | 197.35 | 193.93(-0.2) | 191.05(0.05) | 190.92(0.15) | 191.67 | -1.2 | | -1 | 84(-3.5) | -30 | [-12] | [7] | [7] | -51 | 149 | UR | 0.2 | SmallShort | | (-12) | 9 | 14 | 7 | 12 | -0.6,14 | 43 | | 19 | Oct/20 | 12 | 196.63 | 197.35 | 194.32(-0.21) | 190.95(-0.04) | 190.63(-0.03) | 191.14 | -1.3 | | -1 | 88(-1.3) | -30 | [-12] | [-6] | [7] | -61 | 69 | DP | 0.1 | OpenShort | | (-11) | -2 | 14 | 6 | 11 | -0.8,9 | 43 | | 20 | Oct/20 | 11 | 196.63 | 197.35 | 194.73(-0.26) | 191.02(-0.28) | 190.69(-0.17) | 190.61 | -1.4 | | -1 | 89(-2.5) | -50 | [-15] | [-22] | [2] | -72 | 35 | DP | -0 | OpenShort | | (-12) | -10 | -7 | 1 | 20 | -1.1,6 | 43 | | | | |
| 21 | Oct/20 | 10 | 196.63 | 197.35 | 195.23(-0.25) | 191.55(-0.35) | 191.01(-0.13) | 190.86 | -1.3 | | -1 | 92(-0.2) | -40 | [-14] | [-22] | [8] | -73 | 25 | DP | -0 | OpenShort | | (-14) | -8 | 13 | -1 | 20 | -1.1,5 | 43 | | 22 | Oct/20 | 9 | 196.63 | 197.35 | 195.72(-0.25) | 192.22(-0.36) | 191.26(0.03) | 190.38 | -1.5 | | -1 | 92(2) | -45 | [-14] | [-13] | [1] | -80 | 20 | DP | -0.2 | OpenShort? | | (-14) | 2 | 3 | -3 | 10 | -1.4,5 | 43 | | 23 | Oct/19 | 15 | 197.06 | 197.41 | 196.21(-0.28) | 192.91(-0.39) | 191.2(-0.03) | 190.28 | -1.5 | | -3 | 90(5.8) | -50 | [-16] | [-18] | [-10] | -76 | 8 | DT | -0.2 | OpenShort? | | (-14) | -2 | -26 | 2 | -16 | -1.5,12 | 37 | | 24 | Oct/19 | 14 | 197.06 | 197.41 | 196.76(-0.32) | 193.66(-0.38) | 191.26(-0.07) | 191.24 | -1.3 | | -3 | 84(-1.8) | -50 | [-18] | [-20] | [-9] | -71 | 45 | DT | -0 | OpenShort | | (-14) | -4 | -32 | 11 | -8 | -1.5,17 | 37 | | 25 | Oct/19 | 13 | 197.06 | 197.41 | 197.4(-0.28) | 194.39(-0.33) | 191.4(-0.34) | 192.43 | -1 | | -3 | 86(-1.8) | -50 | [-15] | [-33] | [7] | -70 | -40 | DP | 0.3 | OpenShort | | (-16) | -19 | 14 | 14 | 2 | -1.3,13 | 37 | | | | |
| 26 | Oct/19 | 12 | 197.06 | 197.41 | 197.95(-0.29) | 195.03(-0.39) | 192.05(-0.55) | 191.89 | -1.1 | | -3 | 88(1.7) | -50 | [-16] | [-46] | [16] | -82 | -147 | DP | -0 | OpenShort | | (-16) | -30 | 48 | 12 | -20 | -1.5,6 | 37 | | 27 | Oct/19 | 11 | 197.06 | 197.41 | 198.52(-0.33) | 195.79(-0.52) | 193.12(-0.79) | 190.11 | -1.5 | | -3 | 86(10.1) | -50 | [-18] | [-63] | [-13] | -105 | -279 | DT | -0.8 | HoldShort | | (-18) | -43 | -14 | -2 | -20 | -2.2,0 | 37 | | 28 | Oct/19 | 10 | 197.06 | 197.41 | 199.18(-0.31) | 196.82(-0.42) | 194.65(-0.68) | 190.64 | -1.4 | | -3 | 76(10.1) | -50 | [-17] | [-54] | [-21] | -113 | -281 | DT | -1.2 | HoldShort | | (-17) | -37 | -29 | -8 | -20 | -2.5,0 | 37 | | 29 | Oct/19 | 9 | 197.06 | 197.41 | 199.79(-0.24) | 197.66(-0.39) | 195.99(-0.7) | 191.72 | -1.2 | | -3 | 66(15.4) | -50 | [-13] | [-53] | [-49] | -118 | -331 | DT | -1.4 | HoldShort? | | (-15) | -38 | -113 | -8 | -20 | -2.7,0 | 37 | | 30 | Oct/18 | 15 | 197.79 | 197.67 | 200.28(-0.12) | 198.43(-0.25) | 197.38(-0.33) | 196.07 | -0.3 | | -4 | 50(13.7) | -50 | [-7] | [-27] | [-14] | -98 | -169 | DT | -0.6 | OpenShort? | | (-7) | -18 | -33 | -1 | -20 | -1.9,0 | 46 | | | | |
| 31 | Oct/18 | 14 | 197.79 | 197.67 | 200.53(-0.11) | 198.93(-0.14) | 198.03(-0.22) | 197.36 | -0.1 | | -4 | 37(1.8) | -45 | [-6] | [-17] | [-2] | -90 | -103 | DT | -0.3 | OpenShort | | (-5) | -12 | 1 | -0 | -20 | -1.6,0 | 46 | | 32 | Oct/18 | 13 | 197.79 | 197.67 | 200.75(-0.14) | 199.21(-0.15) | 198.46(-0.28) | 197.35 | -0.1 | | -4 | 35(2.3) | -50 | [-8] | [-21] | [-7] | -95 | -95 | DT | -0.6 | OpenShort | | (-6) | -15 | -10 | -6 | -20 | -1.8,0 | 46 | | 33 | Oct/18 | 12 | 197.79 | 197.67 | 201.03(-0.11) | 199.51(-0.18) | 199.01(-0.17) | 197.74 | -0 | | -4 | 32(2.7) | -50 | [-6] | [-16] | [-9] | -95 | -89 | DT | -0.7 | OpenShort | | (-7) | -9 | -17 | -8 | -20 | -1.8,0 | 46 | | 34 | Oct/18 | 11 | 197.79 | 197.67 | 201.25(-0.08) | 199.87(-0.28) | 199.35(-0.09) | 198.39 | 0.1 | | -4 | 30(2.5) | -50 | [-4] | [-14] | [-7] | -89 | -79 | DT | -0.6 | OpenShort | | (-5) | -5 | -20 | -6 | 8 | -1.7,4 | 46 | | 35 | Oct/18 | 10 | 197.79 | 197.67 | 201.41(-0.06) | 200.44(-0.21) | 199.52(-0.14) | 199.17 | 0.2 | | -4 | 27(1.2) | -45 | [-3] | [-14] | [-4] | -78 | -84 | DT | -0.2 | OpenShort | | (-3) | -8 | -13 | 2 | 3 | -1.5,10 | 46 | | | | |
| 36 | Oct/18 | 9 | 197.79 | 197.67 | 201.53(-0.05) | 200.86(-0.18) | 199.79(-0.08) | 199.67 | 0.3 | | -4 | 26(1.2) | -40 | [-3] | [-10] | [-2] | -71 | -59 | DT | -0.1 | OpenShort? | | (-3) | -4 | -9 | 7 | -2 | -1.3,12 | 46 | | 37 | Oct/17 | 15 | 198.73 | 197.36 | 201.64(-0.02) | 201.23(-0.15) | 199.94(-0.03) | 200.02 | 0.2 | | -4 | 25(3.6) | -10 | [-1] | [-5] | [3] | -72 | -66 | DP | 0.1 | OpenShort? | | (-3) | -2 | 15 | -5 | -12 | -1.2,8 | 57 | | 38 | Oct/17 | 14 | 198.73 | 197.36 | 201.69(-0.01) | 201.53(-0.19) | 199.99(-0.2) | 199.42 | 0.1 | | -4 | 21(0.5) | -25 | [-1] | [-15] | [-1] | -85 | -155 | DT | -0.4 | HoldShort | | (-2) | -11 | 7 | -6 | -20 | -1.7,8 | 57 | | 39 | Oct/17 | 13 | 198.73 | 197.36 | 201.71(0.01) | 201.92(-0.11) | 200.39(-0.5) | 199.14 | 0.1 | | -4 | 21(-0.8) | -50 | [1] | [-29] | [-24] | -93 | -275 | DR | -1 | HoldShort | | (-1) | -28 | -43 | -19 | -20 | -2,7 | 57 | | 40 | Oct/17 | 12 | 198.73 | 197.36 | 201.69(0.04) | 202.15(0.01) | 201.39(-0.25) | 200.85 | 0.3 | | -4 | 22(-1.4) | -25 | [2] | [-12] | [-4] | -58 | -150 | DR | -0.4 | OpenShort | | (3) | -14 | 12 | -26 | -20 | -0.6,7 | 57 | | | | |
| 41 | Oct/17 | 11 | 198.73 | 197.36 | 201.69(-0) | 202.12(-0.08) | 201.9(-0.31) | 200.38 | 0.3 | | -4 | 23(0.2) | -40 | [-0] | [-18] | [-11] | -66 | -144 | DR | -1.1 | OpenShort | | (1) | -17 | 5 | -52 | -20 | -0.9,7 | 57 | | 42 | Oct/17 | 10 | 198.73 | 197.36 | 201.62(0.02) | 202.29(-0.14) | 202.53(-0.29) | 200.2 | 0.2 | | -4 | 23(-1.1) | -50 | [1] | [-18] | [-20] | -36 | -170 | DR | -1.6 | OpenShort | | (-0) | -16 | -30 | -42 | -20 | -1,39 | 57 | | 43 | Oct/17 | 9 | 198.73 | 197.36 | 201.57(0.07) | 202.57(-0.03) | 203.12(-0.16) | 201.36 | 0.4 | | -4 | 24(-1.9) | -50 | [4] | [-7] | [-28] | 20 | -128 | DR | -1.2 | OpenShort? | | (3) | -9 | -66 | -22 | -20 | -0.1,72 | 57 | | 44 | Oct/16 | 15 | 199.28 | 196.35 | 201.43(0.1) | 202.63(0.12) | 203.45(0.26) | 203.99 | 0.7 | | -7 | 26(4) | 10 | [6] | [20] | [5] | 90 | 93 | RG | 0.3 | Wait? | | (7) | 14 | 8 | 5 | 20 | 1.6,100 | 52 | | 45 | Oct/16 | 14 | 199.28 | 196.35 | 201.23(0.05) | 202.38(0.09) | 202.92(0.29) | 203.69 | 0.6 | | -7 | 22(1.5) | -10 | [3] | [18] | [6] | 89 | 142 | RG | 0.5 | Wait | | (5) | 15 | 9 | 7 | 20 | 1.6,99 | 52 | | | | |
| 46 | Oct/16 | 13 | 199.28 | 196.35 | 201.12(0.09) | 202.2(0.07) | 202.34(0.14) | 203.34 | 0.6 | | -7 | 20(0.8) | 5 | [5] | [10] | [8] | 87 | 55 | RG | 0.7 | Wait | | (3) | 7 | 8 | 19 | 20 | 1.5,99 | 52 | | 47 | Oct/16 | 12 | 199.28 | 196.35 | 200.93(0.11) | 202.06(0.1) | 202.06(0.01) | 203.02 | 0.5 | | -7 | 19(-0.1) | -10 | [6] | [5] | [1] | 75 | -6 | RG | 0.7 | Wait | | (4) | 1 | -5 | 13 | 10 | 1.5,87 | 52 | | 48 | Oct/16 | 11 | 199.28 | 196.35 | 200.71(0.11) | 201.85(0.19) | 202.04(0.14) | 203.2 | 0.5 | | -7 | 20(1.2) | 30 | [6] | [14] | [20] | 67 | 45 | UT | 0.8 | OpenLong | | (6) | 7 | 47 | 22 | 9 | 1.8,72 | 52 | | 49 | Oct/16 | 10 | 199.28 | 196.35 | 200.48(0.08) | 201.47(0.13) | 201.75(-0.02) | 201.32 | 0.3 | | -7 | 18(-1.7) | -5 | [4] | [4] | [3] | 30 | -44 | RG | -0.3 | Wait | | (3) | -1 | 13 | 10 | -20 | 0.6,65 | 52 | | 50 | Oct/16 | 9 | 199.28 | 196.35 | 200.31(0.09) | 201.2(0.05) | 201.79(-0.13) | 200.82 | 0.2 | | -7 | 20(-2.7) | -30 | [5] | [-4] | [-10] | 37 | -90 | DR | -0.7 | OpenShort? | | (4) | -7 | -28 | 12 | -20 | 0.4,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|