SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $190.0400 One month high (close): $215.0600

SBAC Daily Change: -2.47% Daily StdDev 1.83% SBAC EMA_5_Trend: -1.01% 10Minute StdDev: $3.9149

Latest Price : $190.04(-2.47%)

Mon. Oct 23, 2023($2) Fri. Oct 20, 2023($3.2) Thu. Oct 19, 2023($3.9) Wed. Oct 18, 2023($2.3) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($1.8) Thu. Oct 12, 2023($2.8)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -0.88%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	9	197.06	197.41	199.79(-0.24)	197.66(-0.39)	195.99(-0.7)	191.72	-1.2	-3	66(15.4)	-50	[-13]	[-53]	[-49]	-118	-331	DT	-1.4	HoldShort?	(-15)	-38	-113	-8	-20	-2.7,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 197.06(daily_ema_20 2.79%) 197.41(daily_ema_10 2.97%) 197.66(hourly_sma_10 3.1%) 199.79(hourly_sma_20 4.21%)

2	Oct/18	15	197.79	197.67	200.28(-0.12)	198.43(-0.25)	197.38(-0.33)	196.07	-0.3	-4	50(13.7)	-50	[-7]	[-27]	[-14]	-98	-169	DT	-0.6	OpenShort?	(-7)	-18	-33	-1	-20	-1.9,0	46
3	Oct/18	14	197.79	197.67	200.53(-0.11)	198.93(-0.14)	198.03(-0.22)	197.36	-0.1	-4	37(1.8)	-45	[-6]	[-17]	[-2]	-90	-103	DT	-0.3	OpenShort	(-5)	-12	1	-0	-20	-1.6,0	46
4	Oct/18	13	197.79	197.67	200.75(-0.14)	199.21(-0.15)	198.46(-0.28)	197.35	-0.1	-4	35(2.3)	-50	[-8]	[-21]	[-7]	-95	-95	DT	-0.6	OpenShort	(-6)	-15	-10	-6	-20	-1.8,0	46
5	Oct/18	12	197.79	197.67	201.03(-0.11)	199.51(-0.18)	199.01(-0.17)	197.74	-0	-4	32(2.7)	-50	[-6]	[-16]	[-9]	-95	-89	DT	-0.7	OpenShort	(-7)	-9	-17	-8	-20	-1.8,0	46

6	Oct/18	11	197.79	197.67	201.25(-0.08)	199.87(-0.28)	199.35(-0.09)	198.39	0.1	-4	30(2.5)	-50	[-4]	[-14]	[-7]	-89	-79	DT	-0.6	OpenShort	(-5)	-5	-20	-6	8	-1.7,4	46
7	Oct/18	10	197.79	197.67	201.41(-0.06)	200.44(-0.21)	199.52(-0.14)	199.17	0.2	-4	27(1.2)	-45	[-3]	[-14]	[-4]	-78	-84	DT	-0.2	OpenShort	(-3)	-8	-13	2	3	-1.5,10	46
8	Oct/18	9	197.79	197.67	201.53(-0.05)	200.86(-0.18)	199.79(-0.08)	199.67	0.3	-4	26(1.2)	-40	[-3]	[-10]	[-2]	-71	-59	DT	-0.1	OpenShort?	(-3)	-4	-9	7	-2	-1.3,12	46
9	Oct/17	15	198.73	197.36	201.64(-0.02)	201.23(-0.15)	199.94(-0.03)	200.02	0.2	-4	25(3.6)	-10	[-1]	[-5]	[3]	-72	-66	DP	0.1	OpenShort?	(-3)	-2	15	-5	-12	-1.2,8	57
10	Oct/17	14	198.73	197.36	201.69(-0.01)	201.53(-0.19)	199.99(-0.2)	199.42	0.1	-4	21(0.5)	-25	[-1]	[-15]	[-1]	-85	-155	DT	-0.4	HoldShort	(-2)	-11	7	-6	-20	-1.7,8	57

11	Oct/17	13	198.73	197.36	201.71(0.01)	201.92(-0.11)	200.39(-0.5)	199.14	0.1	-4	21(-0.8)	-50	[1]	[-29]	[-23]	-93	-276	DR	-1	HoldShort	(-1)	-28	-43	-19	-20	-2,7	57
12	Oct/17	12	198.73	197.36	201.69(0.04)	202.15(0.01)	201.39(-0.25)	200.85	0.3	-4	22(-1.4)	-25	[2]	[-12]	[-4]	-58	-150	DR	-0.4	OpenShort	(3)	-14	12	-26	-20	-0.6,7	57
13	Oct/17	11	198.73	197.36	201.69(-0)	202.12(-0.08)	201.9(-0.31)	200.38	0.3	-4	23(0.2)	-40	[-0]	[-18]	[-11]	-66	-145	DR	-1.1	OpenShort	(1)	-17	5	-52	-20	-0.9,7	57
14	Oct/17	10	198.73	197.36	201.62(0.02)	202.29(-0.14)	202.53(-0.29)	200.2	0.2	-4	23(-1.1)	-50	[1]	[-18]	[-20]	-36	-170	DR	-1.6	OpenShort	(-0)	-16	-29	-42	-20	-1,39	57
15	Oct/17	9	198.73	197.36	201.57(0.07)	202.57(-0.03)	203.12(-0.16)	201.36	0.4	-4	24(-1.9)	-50	[4]	[-7]	[-28]	20	-128	DR	-1.2	OpenShort?	(3)	-9	-65	-22	-20	-0.1,72	57

16	Oct/16	15	199.28	196.35	201.43(0.1)	202.63(0.12)	203.45(0.26)	203.99	0.7	-7	26(4)	10	[6]	[20]	[5]	90	93	RG	0.3	Wait?	(7)	14	8	5	20	1.6,100	52
17	Oct/16	14	199.28	196.35	201.23(0.05)	202.38(0.09)	202.92(0.29)	203.69	0.6	-7	22(1.5)	-10	[3]	[18]	[6]	89	142	RG	0.5	Wait	(5)	15	9	7	20	1.6,99	52
18	Oct/16	13	199.28	196.35	201.12(0.09)	202.2(0.07)	202.34(0.14)	203.34	0.6	-7	20(0.8)	5	[5]	[10]	[8]	87	55	RG	0.7	Wait	(3)	7	8	19	20	1.5,99	52
19	Oct/16	12	199.28	196.35	200.93(0.11)	202.06(0.1)	202.06(0.01)	203.02	0.5	-7	19(-0.1)	-10	[6]	[5]	[1]	75	-6	RG	0.7	Wait	(4)	1	-5	13	10	1.5,87	52
20	Oct/16	11	199.28	196.35	200.71(0.11)	201.85(0.19)	202.04(0.14)	203.2	0.5	-7	20(1.2)	25	[6]	[14]	[16]	67	45	UT	0.8	OpenLong	(6)	7	47	-1	9	1.8,72	52

21	Oct/16	10	199.28	196.35	200.48(0.08)	201.47(0.13)	201.75(-0.02)	201.32	0.3	-7	18(-1.7)	-15	[4]	[4]	[-2]	30	-45	CR	-0.3	HoldShort	(3)	-1	13	-20	-20	0.6,65	52
22	Oct/16	9	199.28	196.35	200.31(0.09)	201.2(0.05)	201.79(-0.13)	200.82	0.2	-7	20(-2.7)	-35	[5]	[-4]	[-14]	37	-90	DR	-0.7	OpenShort?	(4)	-7	-27	-14	-20	0.4,77	52
23	Oct/13	15	199.79	195.78	200.12(0.14)	201.1(0.07)	202.06(-0.01)	201.92	0.3	-10	23(0.7)	-30	[7]	[3]	[-7]	71	-50	CR	-0.1	HoldShort?	(7)	-1	-23	-1	12	1.1,93	49
24	Oct/13	14	199.79	195.78	199.84(0.2)	200.96(0.2)	202.09(0.23)	202.86	0.4	-10	22(-1.6)	25	[10]	[19]	[9]	89	10	UT	0.4	HoldLong	(9)	12	19	3	20	1.7,96	49
25	Oct/13	13	199.79	195.78	199.44(0.18)	200.56(0.16)	201.63(0.22)	202.1	0.3	-10	24(-2)	15	[9]	[17]	[6]	80	6	UT	0.2	HoldLong	(10)	11	14	1	16	1.4,95	49

26	Oct/13	12	199.79	195.78	199.08(0.16)	200.24(0.08)	201.19(0.29)	201.54	0.2	-10	26(-1)	0	[8]	[18]	[1]	75	33	RG	0.2	Wait	(9)	15	-8	7	20	1.2,95	49
27	Oct/13	11	199.79	195.78	198.76(0.19)	200.24(0)	200.6(0.22)	201.87	0.3	-10	27(-1.3)	15	[10]	[13]	[6]	80	26	UT	0.6	HoldLong	(9)	11	-2	14	20	1.4,95	49
28	Oct/13	10	199.79	195.78	198.38(0.21)	200.06(0.14)	200.16(0.19)	201.96	0.3	-10	28(-0.1)	30	[11]	[15]	[15]	76	20	UT	0.8	HoldLong	(11)	10	28	14	20	1.6,86	49
29	Oct/13	9	199.79	195.78	197.96(0.18)	199.78(0.11)	199.78(0.16)	200.86	0.1	-10	28(-1.3)	20	[9]	[13]	[11]	55	12	UT	0.5	OpenLong?	(9)	8	29	2	12	1.3,72	49
30	Oct/12	15	200.51	195.54	197.61(0.18)	199.57(0.04)	199.47(0.11)	199.73	-0.1	-12	29(0.9)	10	[9]	[9]	[8]	37	-40	RG	0.1	Wait?	(9)	6	28	-7	-4	0.9,64	47

31	Oct/12	14	200.51	195.54	197.26(0.14)	199.49(0.03)	199.26(-0.17)	198.63	-0.2	-12	28(-2)	-35	[7]	[-6]	[-11]	33	-109	DR	-0.2	OpenShort	(8)	-9	-21	-4	-20	0.5,70	47
32	Oct/12	13	200.51	195.54	196.98(0.18)	199.43(0.15)	199.59(-0.18)	199.47	-0.1	-12	30(-0.8)	-35	[9]	[-3]	[-11]	48	-93	DR	-0	OpenShort	(9)	-9	-25	-3	-20	0.9,75	47
33	Oct/12	12	200.51	195.54	196.63(0.23)	199.14(0.21)	199.94(0.07)	200.47	-0	-12	31(-0.9)	20	[12]	[11]	[10]	58	-9	UT	0.2	OpenLong	(11)	4	34	-8	1	1.4,73	47
34	Oct/12	11	200.51	195.54	196.18(0.16)	198.73(0.21)	199.8(0.06)	199.14	-0.2	-12	32(-0.2)	-15	[8]	[10]	[-2]	46	6	CR	-0.2	HoldShort	(10)	3	10	-20	-20	1,71	47
35	Oct/12	10	200.51	195.54	195.86(0.17)	198.32(0.21)	199.69(-0.01)	198.74	-0.2	-12	32(-0.2)	-35	[9]	[7]	[-14]	56	-20	CR	-0.3	HoldShort	(8)	-1	-29	-14	-20	1,81	47

36	Oct/12	9	200.51	195.54	195.52(0.19)	197.91(0.24)	199.7(0.21)	199.9	-0.1	-12	33(1)	-15	[10]	[19]	[-13]	81	84	CR	0.1	OpenShort?	(11)	11	-41	-5	18	1.5,93	47
37	Oct/11	15	201.34	195.24	195.14(0.26)	197.44(0.38)	199.28(0.49)	201.54	0	-12	32(4.3)	25	[13]	[38]	[21]	106	194	UT	0.8	HoldLong?	(13)	25	49	0	20	2.3,98	43
38	Oct/11	14	201.34	195.24	194.63(0.22)	196.7(0.29)	198.31(0.33)	199.63	-0.2	-12	27(1.8)	25	[11]	[27]	[13]	98	124	UT	0.5	OpenLong	(11)	17	27	0	20	2,98	43
39	Oct/11	13	201.34	195.24	194.21(0.24)	196.14(0.26)	197.66(0.36)	198.56	-0.3	-12	25(-0.3)	20	[12]	[28]	[-0]	96	72	TP	0.4	OpenShort	(10)	18	-10	3	20	1.9,98	43
40	Oct/11	12	201.34	195.24	193.75(0.31)	195.64(0.32)	196.96(0.44)	198.95	-0.3	-12	26(-0.8)	25	[16]	[35]	[15]	105	73	UT	0.8	CloseLong	(13)	22	31	5	20	2.2,100	43

41	Oct/11	11	201.34	195.24	193.16(0.28)	195.02(0.25)	196.09(0.25)	197.74	-0.4	-12	27(-1.4)	35	[14]	[23]	[12]	98	25	UT	0.7	HoldLong	(15)	13	24	6	20	1.9,100	43
42	Oct/11	10	201.34	195.24	192.63(0.16)	194.53(0.22)	195.61(0.28)	196.82	-0.5	-12	28(1.9)	15	[8]	[22]	[8]	88	131	UT	0.5	OpenLong	(14)	14	15	2	20	1.6,98	43
43	Oct/11	9	201.34	195.24	192.33(0.15)	194.11(0.24)	195.07(0.23)	196.26	-0.6	-12	26(1.6)	15	[8]	[20]	[13]	89	109	UT	0.5	OpenLong?	(8)	12	33	-1	20	1.7,96	43
44	Oct/10	15	201.79	194.6	192.04(0.16)	193.64(0.12)	194.62(0.15)	195	-0.7	-17	24(1)	-5	[8]	[11]	[4]	79	30	RG	0.2	Wait?	(6)	8	7	-2	20	1.3,96	23
45	Oct/10	14	201.79	194.6	191.73(0.16)	193.4(0.13)	194.33(0.2)	194.75	-0.7	-17	23(0.2)	-10	[8]	[14]	[-2]	81	48	CR	0.2	OpenShort	(8)	10	-11	-2	20	1.4,96	23

46	Oct/10	13	201.79	194.6	191.43(0.16)	193.14(0.12)	193.95(0.2)	195.18	-0.7	-17	23(0.3)	15	[8]	[14]	[11]	93	88	UT	0.6	HoldLong	(9)	10	24	2	20	1.7,100	23
47	Oct/10	9	201.79	194.6	191.13(0.15)	192.9(0.18)	193.57(0.22)	194.26	-0.8	-17	23(1.6)	0	[8]	[16]	[5]	85	63	RG	0.3	Wait?	(8)	11	9	1	20	1.4,100	23
48	Oct/9	15	202.74	195.07	190.85(0.13)	192.56(0.15)	193.15(0.25)	193.93	-0.9	-18	21(1.3)	5	[7]	[16]	[10]	88	93	RG	0.4	Wait?	(7)	13	10	29	17	1.5,100	26
49	Oct/9	14	202.74	195.07	190.61(0.08)	192.28(0.23)	192.66(0.11)	193.55	-1	-18	20(1.4)	-10	[4]	[10]	[11]	87	97	RG	0.5	Wait	(6)	6	19	29	-1	1.5,99	26
50	Oct/9	13	202.74	195.07	190.46(0.06)	191.84(0.29)	192.44(0.05)	192.84	-1	-18	19(0.8)	-35	[3]	[9]	[4]	82	73	RG	0.2	Wait	(3)	3	5	27	-20	1.3,99	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI