|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $190.2500 One month high (close): $221.1700
SBAC Daily Change: 0.48% Daily StdDev 1.96% SBAC EMA_5_Trend: -0.89% 10Minute StdDev: $1.4701
Latest Price : $192.04(0.48%) | Tue. Oct 10, 2023($2.1) Mon. Oct 9, 2023($2) Fri. Oct 6, 2023($1.5) Thu. Oct 5, 2023($1.6) Wed. Oct 4, 2023($1.6) Tue. Oct 3, 2023($3.9) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($2.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 203.73 | 195.67 | 189.66(-0.07) | 188.92(-0.08) | 188.93(0.02) | 189.25 | -1.5 | | -20 | 12(-0.9) | -45 | [-4] | [-5] | [18] | -37 | 53 | DP | 0.3 | OpenShort | | (-3) | 1 | 57 | -19 | 20 | -0.3,21 | 21 | Sample size 36 Avg positive next hour return: 0.33%(53%) Avg negative next hour return: -0.34%(47%)
Daily Trend: %
Up Forces:
Down Forces: 188.92(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 189.66(hourly_sma_20 0.22%) 195.67(daily_ema_10 3.39%) 203.73(daily_ema_20 7.65%)
|
| | | 2 | Oct/6 | 10 | 203.73 | 195.67 | 189.8(-0.14) | 189.08(-0.2) | 188.89(-0.21) | 187.24 | -1.7 | | -20 | 13(1.2) | -50 | [-7] | [-20] | [-3] | -70 | -47 | DT | -1.3 | OpenShort | | (-7) | -11 | 6 | -17 | -20 | -2,30 | 21 | | 3 | Oct/6 | 9 | 203.73 | 195.67 | 190.06(-0.14) | 189.46(-0.15) | 189.29(-0.1) | 187.03 | -1.7 | | -20 | 12(0.1) | -50 | [-7] | [-14] | [-40] | -63 | -51 | DT | -1.9 | OpenShort? | | (-7) | -5 | -107 | 1 | -20 | -2.6,52 | 21 | | 4 | Oct/5 | 15 | 204.97 | 196.57 | 190.33(-0.14) | 189.74(0.03) | 189.47(0.17) | 190.86 | -1.4 | | -23 | 12(-5.9) | -50 | [-7] | [4] | [10] | 20 | 205 | UR | 1.2 | SmallShort? | | (-3) | 9 | 8 | 29 | 20 | 0.5,57 | 17 | | 5 | Oct/5 | 14 | 204.97 | 196.57 | 190.6(-0.19) | 189.68(0.08) | 189.15(0.14) | 190.57 | -1.4 | | -23 | 18(-6.2) | -50 | [-10] | [3] | [21] | -18 | 216 | UR | 0.8 | SmallShort | | (-9) | 7 | 49 | 19 | 14 | -0,32 | 17 | | | | |
| 6 | Oct/5 | 13 | 204.97 | 196.57 | 190.97(-0.25) | 189.52(-0.06) | 188.88(-0.21) | 188.82 | -1.6 | | -23 | 24(-4.2) | -50 | [-13] | [-19] | [-1] | -65 | 80 | DT | -0 | OpenShort | | (-13) | -11 | 2 | -1 | -17 | -0.9,8 | 17 | | 7 | Oct/5 | 12 | 204.97 | 196.57 | 191.45(-0.25) | 189.64(-0.13) | 189.28(-0.17) | 188.75 | -1.6 | | -23 | 28(-3.3) | -50 | [-13] | [-19] | [3] | -68 | 59 | DP | -0.2 | OpenShort | | (-14) | -9 | 10 | -2 | -2 | -1,7 | 17 | | 8 | Oct/5 | 11 | 204.97 | 196.57 | 191.93(-0.27) | 189.89(-0.11) | 189.61(-0.23) | 188.41 | -1.7 | | -23 | 31(-1.8) | -50 | [-14] | [-22] | [-13] | -74 | 25 | DT | -0.4 | OpenShort | | (-15) | -12 | -26 | -8 | -20 | -1.1,4 | 17 | | 9 | Oct/5 | 10 | 204.97 | 196.57 | 192.45(-0.27) | 190.09(-0.06) | 190.05(-0.09) | 189.33 | -1.6 | | -23 | 33(-3.1) | -50 | [-14] | [-14] | [0] | -62 | 79 | DT | -0.2 | OpenShort | | (-13) | -5 | 4 | -1 | -12 | -0.9,11 | 17 | | 10 | Oct/5 | 9 | 204.97 | 196.57 | 192.97(-0.27) | 190.2(-0.11) | 190.23(0.04) | 189.2 | -1.6 | | -23 | 36(-1.8) | -50 | [-14] | [-8] | [-14] | -61 | 69 | DT | -0.3 | OpenShort? | | (-16) | 2 | -41 | 1 | -11 | -1,14 | 17 | | | | |
| 11 | Oct/4 | 15 | 206.48 | 197.92 | 193.5(-0.23) | 190.4(-0.06) | 190.16(0.09) | 190.67 | -1.6 | | -23 | 38(-3) | -50 | [-12] | [-6] | [4] | -50 | 92 | DP | 0.1 | OpenShort? | | (-13) | 5 | 4 | 8 | 20 | -0.7,18 | 17 | | 12 | Oct/4 | 14 | 206.48 | 197.92 | 193.95(-0.26) | 190.51(-0.08) | 189.99(-0.1) | 190.51 | -1.7 | | -23 | 41(-1.7) | -50 | [-13] | [-16] | [5] | -58 | 40 | DP | 0.1 | OpenShort | | (-13) | -5 | 6 | 9 | 16 | -0.9,15 | 17 | | 13 | Oct/4 | 13 | 206.48 | 197.92 | 194.46(-0.25) | 190.67(-0.13) | 190.18(0.03) | 190.29 | -1.7 | | -23 | 43(-0.7) | -50 | [-12] | [-11] | [1] | -65 | 31 | DP | 0 | OpenShort | | (-15) | 2 | -4 | 6 | 12 | -1,10 | 17 | | 14 | Oct/4 | 12 | 206.48 | 197.92 | 194.94(-0.24) | 190.91(-0.31) | 190.12(-0.01) | 190.42 | -1.7 | | -23 | 44(0) | -50 | [-12] | [-17] | [18] | -73 | -8 | DP | 0.1 | OpenShort | | (-14) | -1 | 41 | 2 | 20 | -1.1,5 | 17 | | 15 | Oct/4 | 11 | 206.48 | 197.92 | 195.4(-0.32) | 191.5(-0.49) | 190.13(-0.29) | 188.96 | -1.8 | | -23 | 44(1.6) | -50 | [-16] | [-36] | [-6] | -84 | -99 | DT | -0.3 | OpenShort | | (-15) | -14 | -22 | 4 | 5 | -1.5,4 | 17 | | | | |
| 16 | Oct/4 | 10 | 206.48 | 197.92 | 196.02(-0.27) | 192.44(-0.41) | 190.69(-0.16) | 189.76 | -1.7 | | -23 | 42(1) | -50 | [-13] | [-27] | [-14] | -84 | -106 | DT | -0.2 | HoldShort | | (-16) | -8 | -45 | 5 | -5 | -1.5,4 | 17 | | 17 | Oct/4 | 9 | 206.48 | 197.92 | 196.56(-0.25) | 193.24(-0.38) | 191(-0.08) | 191.37 | -1.6 | | -23 | 41(0.7) | -50 | [-12] | [-22] | [14] | -79 | -46 | DP | 0.1 | OpenShort? | | (-14) | -4 | 34 | 8 | 12 | -1.3,4 | 17 | | 18 | Oct/3 | 15 | 207.87 | 200.27 | 197.06(-0.3) | 193.98(-0.43) | 191.15(-0.3) | 190.16 | -1.9 | | -22 | 40(1.1) | -50 | [-15] | [-35] | [-8] | -95 | -139 | DT | -0.3 | OpenShort? | | (-15) | -15 | -12 | 4 | -20 | -1.8,0 | 29 | | 19 | Oct/3 | 14 | 207.87 | 200.27 | 197.65(-0.21) | 194.82(-0.48) | 191.72(-0.6) | 190.59 | -1.8 | | -22 | 39(3.9) | -50 | [-10] | [-50] | [-9] | -98 | -304 | DT | -0.3 | OpenShort | | (-16) | -30 | -20 | 7 | -20 | -1.9,0 | 29 | | 20 | Oct/3 | 13 | 207.87 | 200.27 | 198.06(-0.18) | 195.75(-0.44) | 192.87(-0.69) | 191.29 | -1.8 | | -22 | 35(4.3) | -50 | [-9] | [-53] | [-9] | -103 | -333 | DT | -0.5 | HoldShort | | (-11) | -34 | -14 | 9 | -20 | -2.1,0 | 29 | | | | |
| 21 | Oct/3 | 12 | 207.87 | 200.27 | 198.41(-0.14) | 196.61(-0.4) | 194.21(-0.65) | 191.79 | -1.7 | | -22 | 31(4.3) | -50 | [-7] | [-50] | [-9] | -108 | -353 | DT | -0.8 | HoldShort | | (-9) | -32 | -4 | -4 | -20 | -2.3,0 | 29 | | 22 | Oct/3 | 11 | 207.87 | 200.27 | 198.69(-0.16) | 197.4(-0.44) | 195.49(-0.69) | 191.95 | -1.7 | | -22 | 27(5.8) | -50 | [-8] | [-53] | [-19] | -118 | -353 | DT | -1.4 | HoldShort | | (-8) | -34 | -25 | -17 | -20 | -2.7,0 | 29 | | 23 | Oct/3 | 10 | 207.87 | 200.27 | 199(-0.1) | 198.27(-0.36) | 196.84(-0.55) | 192.86 | -1.6 | | -22 | 21(5.2) | -50 | [-5] | [-43] | [-46] | -130 | -344 | DT | -2 | HoldShort | | (-7) | -27 | -97 | -26 | -20 | -3.2,0 | 29 | | 24 | Oct/3 | 9 | 207.87 | 200.27 | 199.2(-0.02) | 198.98(-0.16) | 197.93(-0.35) | 196.44 | -1.2 | | -22 | 16(0.5) | -50 | [-1] | [-27] | [-21] | -97 | -202 | DT | -1 | HoldShort? | | (-1) | -17 | -38 | -23 | -20 | -1.9,1 | 29 | | 25 | Oct/2 | 15 | 209.5 | 202.59 | 199.23(0.01) | 199.3(-0.16) | 198.62(-0.21) | 197.87 | -1.4 | | -18 | 15(-1.6) | -50 | [1] | [-18] | [-8] | -66 | -128 | DR | -0.5 | OpenShort? | | (1) | -10 | -11 | -18 | -18 | -1,9 | 32 | | | | |
| 26 | Oct/2 | 14 | 209.5 | 202.59 | 199.22(0.05) | 199.61(-0.13) | 199.03(-0.14) | 198.29 | -1.3 | | -18 | 17(-1.1) | -50 | [3] | [-14] | [-8] | -51 | -131 | DR | -0.5 | OpenShort | | (2) | -7 | -8 | -24 | -16 | -0.6,14 | 32 | | 27 | Oct/2 | 13 | 209.5 | 202.59 | 199.13(0.07) | 199.87(-0.14) | 199.3(-0.23) | 198.58 | -1.3 | | -18 | 18(-2.1) | -50 | [4] | [-18] | [-3] | -29 | -152 | DR | -0.5 | OpenShort | | (3) | -12 | 4 | -19 | -17 | -0.4,31 | 32 | | 28 | Oct/2 | 12 | 209.5 | 202.59 | 198.99(0.1) | 200.16(-0.17) | 199.75(-0.15) | 198.42 | -1.3 | | -18 | 20(-3.3) | -50 | [5] | [-15] | [-18] | -12 | -162 | DR | -0.8 | OpenShort | | (4) | -8 | -40 | -16 | -20 | -0.3,46 | 32 | | 29 | Oct/2 | 11 | 209.5 | 202.59 | 198.79(0.14) | 200.5(0.06) | 200.05(0.04) | 199.94 | -1.1 | | -18 | 23(-2.1) | -15 | [7] | [1] | [-3] | 21 | -64 | CR | -0.1 | HoldShort | | (8) | 2 | 3 | -10 | -20 | 0.6,56 | 32 | | 30 | Oct/2 | 10 | 209.5 | 202.59 | 198.51(0.14) | 200.38(0.1) | 199.98(-0.08) | 199.82 | -1.1 | | -18 | 25(-1.6) | -20 | [7] | [-4] | [-3] | 28 | -82 | DR | -0.1 | OpenShort | | (7) | -4 | 2 | -5 | -20 | 0.6,63 | 32 | | | | |
| 31 | Oct/2 | 9 | 209.5 | 202.59 | 198.23(0.03) | 200.18(0.1) | 200.15(-0.14) | 199.74 | -1.1 | | -18 | 27(0.3) | -50 | [2] | [-8] | [-12] | 35 | 18 | DR | -0.2 | OpenShort? | | (7) | -7 | -24 | -4 | -20 | 0.7,67 | 32 | | 32 | Sep/29 | 15 | 210.68 | 204.2 | 198.17(0.02) | 199.99(0.14) | 200.44(-0.06) | 200.64 | -1.2 | | -18 | 27(0.1) | -50 | [1] | [-3] | [4] | 50 | 86 | RG | 0.1 | Wait? | | (4) | -3 | 18 | -6 | -6 | 1.1,72 | 33 | | 33 | Sep/29 | 14 | 210.68 | 204.2 | 198.17(0) | 199.72(0.15) | 200.56(-0.19) | 199.98 | -1.3 | | -18 | 27(0) | -50 | [0] | [-10] | [-1] | 43 | 45 | DR | -0.3 | OpenShort | | (0) | -10 | 7 | -11 | -20 | 0.8,73 | 33 | | 34 | Sep/29 | 13 | 210.68 | 204.2 | 198.13(-0.01) | 199.43(0.13) | 200.95(0.08) | 199.73 | -1.3 | | -18 | 27(-0.2) | -50 | [-1] | [3] | [-13] | 48 | 108 | RG | -0.5 | Wait | | (-1) | 4 | -30 | -10 | -14 | 0.7,80 | 33 | | 35 | Sep/29 | 12 | 210.68 | 204.2 | 198.15(0.02) | 199.18(0.18) | 200.79(0.27) | 200.86 | -1.2 | | -18 | 27(0.6) | -50 | [1] | [14] | [-0] | 69 | 185 | RG | 0 | Wait | | (1) | 14 | -4 | -4 | 20 | 1.2,89 | 33 | | | | |
| 36 | Sep/29 | 11 | 210.68 | 204.2 | 198.11(0.04) | 198.83(0.22) | 200.24(0.36) | 201 | -1.1 | | -18 | 26(0.8) | -35 | [2] | [20] | [2] | 76 | 199 | RG | 0.3 | Wait | | (2) | 18 | -7 | 15 | 20 | 1.3,93 | 33 | | 37 | Sep/29 | 10 | 210.68 | 204.2 | 198.04(0.03) | 198.39(0.29) | 199.53(0.34) | 201.28 | -1.1 | | -18 | 25(1) | -35 | [2] | [21] | [1] | 78 | 213 | RG | 0.8 | SmallShort | | (2) | 17 | -16 | 21 | 20 | 1.5,90 | 33 | | 38 | Sep/29 | 9 | 210.68 | 204.2 | 197.98(0.06) | 197.82(0.37) | 198.85(0.46) | 201.89 | -1 | | -18 | 24(1.8) | 5 | [3] | [29] | [37] | 80 | 255 | RG | 1.5 | SmallShort? | | (3) | 23 | 82 | 26 | 20 | 1.9,82 | 33 | | 39 | Sep/28 | 15 | 211.88 | 205.87 | 197.87(-0.03) | 197.09(0.23) | 197.94(0.19) | 198.8 | -1.5 | | -18 | 23(-0.2) | -35 | [-2] | [10] | [9] | 31 | 123 | UR | 0.4 | SmallShort? | | (-1) | 10 | 18 | 10 | 16 | 0.5,68 | 27 | | 40 | Sep/28 | 14 | 211.88 | 205.87 | 197.93(-0.07) | 196.64(0.18) | 197.57(0.08) | 198.14 | -1.6 | | -18 | 23(-1.3) | -50 | [-4] | [3] | [8] | 16 | 96 | UR | 0.3 | SmallShort | | (-3) | 4 | 15 | 10 | 13 | 0.1,63 | 27 | | | | |
| 41 | Sep/28 | 13 | 211.88 | 205.87 | 198.07(-0.08) | 196.28(-0.05) | 197.42(0.07) | 197.56 | -1.7 | | -18 | 24(-0.7) | -50 | [-4] | [-4] | [2] | 1 | 64 | DP | 0.1 | OpenShort | | (-5) | 4 | -11 | 7 | 20 | -0.2,56 | 27 | | 42 | Sep/28 | 12 | 211.88 | 205.87 | 198.23(-0.06) | 196.37(-0.08) | 197.29(0.27) | 197.97 | -1.6 | | -18 | 25(-0.7) | -35 | [-3] | [6] | [16] | 2 | 110 | UR | 0.3 | SmallShort | | (-4) | 14 | 24 | 10 | 20 | -0.1,54 | 27 | | 43 | Sep/28 | 11 | 211.88 | 205.87 | 198.34(-0.09) | 196.53(-0.16) | 196.75(0.26) | 197.06 | -1.7 | | -18 | 25(-0.3) | -50 | [-5] | [3] | [6] | -15 | 89 | UR | 0.1 | SmallShort | | (-5) | 13 | -2 | 13 | 20 | -0.6,50 | 27 | | 44 | Sep/28 | 10 | 211.88 | 205.87 | 198.52(-0.07) | 196.84(-0.12) | 196.24(0.32) | 197.12 | -1.7 | | -18 | 26(-0.4) | -50 | [-4] | [7] | [4] | -19 | 75 | UR | 0.4 | SmallShort | | (-5) | 16 | -8 | 21 | 20 | -0.6,46 | 27 | | 45 | Sep/28 | 9 | 211.88 | 205.87 | 198.66(-0.09) | 197.08(-0.16) | 195.61(0.23) | 197.41 | -1.7 | | -18 | 26(0.3) | -50 | [-5] | [1] | [13] | -29 | 81 | UR | 0.8 | SmallShort? | | (-4) | 12 | 18 | 26 | 20 | -0.6,36 | 27 | | | | |
| 46 | Sep/27 | 15 | 213.33 | 207.9 | 198.84(-0.09) | 197.4(-0.14) | 195.17(-0.13) | 196.75 | -1.9 | | -17 | 26(-0.3) | -50 | [-5] | [-16] | [15] | -53 | -54 | DP | 0.7 | OpenShort? | | (-5) | -7 | 32 | 22 | 12 | -0.9,20 | 21 | | 47 | Sep/27 | 14 | 213.33 | 207.9 | 199.01(-0.17) | 197.68(-0.23) | 195.43(-0.44) | 195.58 | -2.1 | | -17 | 26(0.5) | -50 | [-9] | [-35] | [11] | -82 | -114 | DP | 0.1 | OpenShort | | (-7) | -22 | 34 | 15 | -20 | -1.5,6 | 21 | | 48 | Sep/27 | 13 | 213.33 | 207.9 | 199.34(-0.21) | 198.13(-0.26) | 196.29(-0.57) | 194.34 | -2.2 | | -17 | 26(2.5) | -50 | [-11] | [-43] | [-13] | -108 | -184 | DT | -0.9 | HoldShort | | (-11) | -29 | -4 | -36 | -20 | -2.3,0 | 21 | | 49 | Sep/27 | 12 | 213.33 | 207.9 | 199.76(-0.23) | 198.65(-0.3) | 197.42(-0.59) | 194.47 | -2.2 | | -17 | 23(3.8) | -50 | [-12] | [-45] | [-15] | -118 | -181 | DT | -1.5 | HoldShort | | (-12) | -30 | -3 | -39 | -20 | -2.7,0 | 21 | | 50 | Sep/27 | 11 | 213.33 | 207.9 | 200.22(-0.21) | 199.24(-0.34) | 198.6(-0.57) | 194.58 | -2.2 | | -17 | 19(5.8) | -50 | [-11] | [-45] | [-48] | -128 | -214 | DT | -2.5 | HoldShort | | (-12) | -29 | -101 | -43 | -20 | -3.4,7 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|