SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $196.1400 One month high (close): $227.6300

SBAC Daily Change: 1.34% Daily StdDev 1.97% SBAC EMA_5_Trend: -0.05% 10Minute StdDev: $2.2729

Latest Price : $200.66(1.34%)

Tue. Oct 3, 2023($3.9) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($2.3) Thu. Sep 28, 2023($1.9) Wed. Sep 27, 2023($2.4) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($1.5) Fri. Sep 22, 2023($3.9)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	13	210.68	204.2	198.13(-0.01)	199.43(0.13)	200.95(0.08)	199.73	-1.3	-18	27(-0.2)	-50	[-1]	[3]	[-13]	48	108	RG	-0.5	Wait	(-1)	4	-30	-10	-14	0.7,80	33
Daily Trend: % Up Forces: Down Forces: 198.13(hourly_sma_20 -0.8%) Support Levels: 199.43(weak_hourly_sma_10 -0.15%) Resistance Levels: 204.2(daily_ema_10 2.24%) 210.68(daily_ema_20 5.48%)

2	Sep/29	12	210.68	204.2	198.15(0.02)	199.18(0.18)	200.79(0.27)	200.86	-1.2	-18	27(0.6)	-50	[1]	[14]	[-0]	69	185	RG	0	Wait	(1)	14	-4	-4	20	1.2,89	33
3	Sep/29	11	210.68	204.2	198.11(0.04)	198.83(0.22)	200.24(0.36)	201	-1.1	-18	26(0.8)	-35	[2]	[20]	[2]	76	199	RG	0.3	Wait	(2)	18	-7	15	20	1.3,93	33
4	Sep/29	10	210.68	204.2	198.04(0.03)	198.39(0.29)	199.53(0.34)	201.28	-1.1	-18	25(1)	-35	[2]	[21]	[1]	78	213	RG	0.8	SmallShort	(2)	17	-16	21	20	1.5,90	33
5	Sep/29	9	210.68	204.2	197.98(0.06)	197.82(0.37)	198.85(0.46)	201.89	-1	-18	24(1.8)	5	[3]	[29]	[37]	80	255	RG	1.5	SmallShort?	(3)	23	82	26	20	1.9,82	33

6	Sep/28	15	211.88	205.87	197.87(-0.03)	197.09(0.23)	197.94(0.19)	198.8	-1.5	-18	23(-0.2)	-35	[-2]	[10]	[9]	31	124	UR	0.4	SmallShort?	(-1)	10	17	10	16	0.5,68	27
7	Sep/28	14	211.88	205.87	197.93(-0.07)	196.64(0.18)	197.57(0.08)	198.14	-1.6	-18	23(-1.3)	-50	[-4]	[3]	[8]	16	97	UR	0.3	SmallShort	(-3)	4	15	10	13	0.1,63	27
8	Sep/28	13	211.88	205.87	198.07(-0.08)	196.28(-0.05)	197.42(0.07)	197.56	-1.7	-18	24(-0.7)	-50	[-4]	[-4]	[2]	1	64	DP	0.1	OpenShort	(-5)	4	-11	7	20	-0.2,56	27
9	Sep/28	12	211.88	205.87	198.23(-0.06)	196.37(-0.08)	197.29(0.27)	197.97	-1.6	-18	25(-0.7)	-35	[-3]	[6]	[16]	2	111	UR	0.3	SmallShort	(-4)	14	24	10	20	-0.1,54	27
10	Sep/28	11	211.88	205.87	198.34(-0.09)	196.53(-0.16)	196.75(0.26)	197.06	-1.7	-18	25(-0.3)	-50	[-5]	[3]	[6]	-15	89	UR	0.1	SmallShort	(-5)	13	-2	13	20	-0.6,50	27

11	Sep/28	10	211.88	205.87	198.52(-0.07)	196.84(-0.12)	196.24(0.32)	197.12	-1.7	-18	26(-0.4)	-50	[-4]	[7]	[4]	-19	76	UR	0.4	SmallShort	(-5)	16	-8	21	20	-0.6,46	27
12	Sep/28	9	211.88	205.87	198.66(-0.09)	197.08(-0.16)	195.61(0.23)	197.41	-1.7	-18	26(0.3)	-50	[-5]	[2]	[13]	-29	82	UR	0.8	SmallShort?	(-4)	12	18	26	20	-0.6,36	27
13	Sep/27	15	213.33	207.9	198.84(-0.09)	197.4(-0.14)	195.17(-0.13)	196.75	-1.9	-17	26(-0.3)	-50	[-5]	[-16]	[15]	-53	-53	DP	0.7	OpenShort?	(-5)	-7	32	22	12	-0.9,20	21
14	Sep/27	14	213.33	207.9	199.01(-0.17)	197.68(-0.23)	195.43(-0.44)	195.58	-2.1	-17	26(0.5)	-50	[-9]	[-35]	[11]	-82	-113	DP	0.1	OpenShort	(-7)	-22	34	15	-20	-1.5,6	21
15	Sep/27	13	213.33	207.9	199.34(-0.21)	198.13(-0.26)	196.29(-0.57)	194.34	-2.2	-17	26(2.5)	-50	[-11]	[-43]	[-9]	-108	-184	DT	-0.9	HoldShort	(-11)	-29	-4	-7	-20	-2.3,0	21

16	Sep/27	12	213.33	207.9	199.76(-0.23)	198.65(-0.3)	197.42(-0.59)	194.47	-2.2	-17	23(3.8)	-50	[-12]	[-45]	[-12]	-118	-181	DT	-1.5	HoldShort	(-12)	-30	-3	-21	-20	-2.7,0	21
17	Sep/27	11	213.33	207.9	200.22(-0.21)	199.24(-0.34)	198.6(-0.57)	194.58	-2.2	-17	19(5.8)	-50	[-11]	[-45]	[-45]	-128	-214	DT	-2.5	HoldShort	(-12)	-29	-100	-25	-20	-3.4,7	21
18	Sep/27	10	213.33	207.9	200.65(-0.11)	199.91(-0.06)	199.73(-0.06)	198.33	-1.8	-17	14(-1.6)	-50	[-6]	[-10]	[-17]	-88	-27	DT	-1.2	HoldShort	(-6)	-3	-40	-9	-20	-2,12	21
19	Sep/27	9	213.33	207.9	200.87(-0.07)	200.04(-0.05)	199.84(-0.06)	199.85	-1.6	-17	15(0.1)	-50	[-4]	[-10]	[-1]	-54	5	DT	0	OpenShort?	(-5)	-3	-3	3	-3	-0.8,16	21
20	Sep/26	15	214.94	209.59	201.02(-0.08)	200.14(-0.03)	199.96(0.04)	199.97	-1.9	-15	15(-1.7)	-50	[-4]	[-3]	[1]	-53	37	DP	0	OpenShort?	(-3)	2	-1	5	2	-0.8,17	30

21	Sep/26	14	214.94	209.59	201.18(-0.14)	200.21(-0.02)	199.89(-0.01)	200.01	-1.9	-15	17(-3.4)	-50	[-7]	[-6]	[0]	-62	74	DT	0.1	OpenShort	(-4)	-1	2	2	-5	-0.9,11	30
22	Sep/26	13	214.94	209.59	201.46(-0.18)	200.25(-0.01)	199.9(-0.09)	199.95	-1.9	-15	20(-4.8)	-50	[-9]	[-11]	[1]	-63	83	DP	0	OpenShort	(-8)	-5	2	4	-8	-0.9,10	30
23	Sep/26	12	214.94	209.59	201.82(-0.23)	200.28(-0.03)	200.09(-0.07)	199.88	-1.9	-15	25(-6.2)	-50	[-12]	[-11]	[-2]	-69	106	DT	-0.1	OpenShort	(-10)	-4	-4	0	-6	-1,6	30
24	Sep/26	11	214.94	209.59	202.28(-0.22)	200.34(-0.1)	200.23(-0.03)	200.02	-1.9	-15	31(-4.6)	-50	[-11]	[-11]	[4]	-69	96	DP	-0.1	OpenShort	(-13)	-2	12	-3	12	-0.9,4	30
25	Sep/26	10	214.94	209.59	202.73(-0.27)	200.55(-0.16)	200.3(-0.11)	199.58	-1.9	-15	36(-4.3)	-50	[-14]	[-17]	[-4]	-74	74	DT	-0.3	OpenShort	(-13)	-6	-12	-1	-2	-1.1,4	30

26	Sep/26	9	214.94	209.59	203.28(-0.26)	200.88(-0.15)	200.53(-0.02)	200.02	-1.9	-15	40(-3.8)	-50	[-13]	[-12]	[-8]	-69	88	DT	-0.2	OpenShort?	(-14)	-1	-25	2	3	-1,6	30
27	Sep/25	15	216.11	211.07	203.81(-0.26)	201.19(-0.1)	200.58(0.06)	200.97	-2.1	-14	44(-8.5)	-50	[-13]	[-6]	[5]	-61	126	DP	0.1	OpenShort?	(-13)	3	11	5	13	-0.8,9	28
28	Sep/25	14	216.11	211.07	204.35(-0.36)	201.39(-0.16)	200.58(-0)	200.56	-2.1	-14	52(-7.7)	-50	[-18]	[-12]	[2]	-71	158	DP	0	OpenShort	(-15)	-0	2	3	6	-1,4	28
29	Sep/25	13	216.11	211.07	205.09(-0.38)	201.71(-0.09)	200.46(-0.17)	200.47	-2.1	-14	60(-6.6)	-50	[-19]	[-19]	[-3]	-76	95	DT	0	HoldShort	(-20)	-9	-5	2	-20	-1.1,2	28
30	Sep/25	12	216.11	211.07	205.87(-0.39)	201.9(-0.12)	200.8(-0.21)	200.65	-2.1	-14	67(-5.4)	-50	[-20]	[-22]	[2]	-76	75	DP	-0	OpenShort	(-21)	-11	7	3	-15	-1.1,2	28

31	Sep/25	11	216.11	211.07	206.68(-0.4)	202.15(-0.26)	201.22(-0.29)	200.36	-2.1	-14	72(-2.9)	-50	[-20]	[-30]	[-0]	-80	6	DT	-0.2	HoldShort	(-22)	-15	2	0	-10	-1.2,0	28
32	Sep/25	10	216.11	211.07	207.5(-0.39)	202.68(-0.32)	201.8(-0.23)	200.29	-2.2	-14	75(-1.5)	-50	[-20]	[-28]	[-3]	-83	-29	DT	-0.3	HoldShort	(-22)	-12	-6	-1	-9	-1.3,0	28
33	Sep/25	9	216.11	211.07	208.31(-0.37)	203.34(-0.43)	202.27(-0.34)	200.53	-2.1	-14	76(1.1)	-50	[-19]	[-37]	[-16]	-84	-94	DT	-0.3	OpenShort?	(-22)	-17	-43	-3	-9	-1.4,1	28
34	Sep/22	15	217.21	212.51	209.09(-0.32)	204.21(-0.35)	202.96(-0.02)	202.18	-2.3	-14	75(-7.6)	-50	[-16]	[-18]	[-4]	-80	-26	DT	-0.1	HoldShort?	(-19)	-1	-14	2	3	-1.3,3	28
35	Sep/22	14	217.21	212.51	209.76(-0.27)	204.92(-0.37)	203.01(-0.04)	202.73	-2.2	-14	83(2.7)	-50	[-14]	[-19]	[-4]	-79	-89	DT	-0.1	OpenShort	(-17)	-2	-13	3	3	-1.3,4	28

36	Sep/22	13	217.21	212.51	210.32(-0.24)	205.69(-0.35)	203.1(-0.21)	203.23	-2.1	-14	80(3)	-50	[-12]	[-27]	[4]	-76	-160	DP	0	OpenShort	(-14)	-11	8	9	-7	-1.3,7	28
37	Sep/22	12	217.21	212.51	210.83(-0.26)	206.42(-0.44)	203.53(-0.44)	202.92	-2.2	-14	77(5)	-50	[-13]	[-41]	[-8]	-85	-235	DT	-0.1	OpenShort	(-14)	-22	-22	8	-20	-1.6,5	28
38	Sep/22	11	217.21	212.51	211.39(-0.21)	207.33(-0.53)	204.43(-0.47)	203.75	-2.1	-14	72(4.3)	-50	[-11]	[-44]	[13]	-87	-271	DP	-0.1	OpenShort	(-13)	-24	37	7	-5	-1.6,3	28
39	Sep/22	10	217.21	212.51	211.83(-0.3)	208.43(-0.7)	205.39(-0.75)	202.36	-2.3	-14	68(10)	-50	[-15]	[-64]	[-12]	-103	-342	DT	-0.7	HoldShort	(-14)	-38	-22	2	-20	-2.1,0	28
40	Sep/22	9	217.21	212.51	212.47(-0.24)	209.9(-0.62)	206.94(-0.64)	203.19	-2.1	-14	58(8.5)	-50	[-12]	[-55]	[-28]	-110	-364	DT	-1	HoldShort?	(-14)	-33	-61	-3	-20	-2.4,0	28

41	Sep/21	15	218.24	214.17	212.98(-0.21)	211.22(-0.53)	208.27(-0.51)	205.58	-2.4	-12	49(-1.7)	-50	[-11]	[-46]	[-19]	-108	-271	DT	-0.8	CloseShort?	(-11)	-26	-40	0	-20	-2.3,0	28
42	Sep/21	14	218.24	214.17	213.43(-0.19)	212.34(-0.45)	209.34(-0.42)	207.13	-2.1	-12	51(6.7)	-50	[-10]	[-39]	[-22]	-108	-219	DT	-0.8	HoldShort	(-10)	-22	-48	-2	-20	-2.3,0	28
43	Sep/21	13	218.24	214.17	213.84(-0.18)	213.29(-0.32)	210.23(-0.59)	209.03	-1.7	-12	44(3.8)	-50	[-9]	[-45]	[-8]	-100	-190	DT	-0.5	HoldShort	(-9)	-30	-5	-4	-20	-2,0	28
44	Sep/21	12	218.24	214.17	214.22(-0.2)	213.98(-0.29)	211.48(-0.66)	209.21	-1.7	-12	41(3.7)	-50	[-10]	[-48]	[-20]	-108	-194	DT	-1	HoldShort	(-10)	-34	-30	-17	-20	-2.3,0	28
45	Sep/21	11	218.24	214.17	214.64(-0.17)	214.6(-0.16)	212.88(-0.6)	210.41	-1.5	-12	37(3.1)	-50	[-9]	[-41]	[-18]	-103	-181	DT	-1.2	HoldShort	(-10)	-31	-10	-41	-20	-2.1,0	28

46	Sep/21	10	218.24	214.17	215(-0.14)	214.95(-0.14)	214.17(-0.53)	210.78	-1.4	-12	34(3.9)	-50	[-7]	[-36]	[-23]	-89	-192	DT	-1.9	OpenShort	(-9)	-27	-23	-43	-20	-2.3,19	28
47	Sep/21	9	218.24	214.17	215.31(-0.14)	215.25(-0.1)	215.32(-0.48)	211.7	-1.2	-12	30(2.9)	-50	[-7]	[-33]	[-43]	-58	-149	DT	-2.2	OpenShort?	(-7)	-25	-87	-37	-20	-2.2,47	28
48	Sep/20	15	219.09	215.87	215.61(-0.02)	215.46(0.1)	216.36(-0.06)	215.25	-0.9	-7	27(-6.6)	-50	[-1]	[-1]	[-9]	19	-16	DT	-0.8	OpenShort?	(-3)	-3	-23	6	-20	-0.2,74	32
49	Sep/20	14	219.09	215.87	215.66(-0.06)	215.24(0.1)	216.49(0.08)	216.2	-0.7	-7	34(-3.3)	-50	[-3]	[6]	[-2]	41	111	RG	-0.2	Wait	(0)	4	-16	14	10	0.4,81	32
50	Sep/20	13	219.09	215.87	215.78(-0.06)	215.03(0.13)	216.32(0.27)	216.86	-0.5	-7	37(-3.7)	-35	[-3]	[17]	[7]	54	179	UR	0.3	SmallShort	(-3)	15	5	18	20	0.7,86	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI