|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $211.8500 One month high (close): $227.6300
SBAC Daily Change: 0.75% Daily StdDev 1.86% SBAC EMA_5_Trend: 0.3% 10Minute StdDev: $1.5142
Latest Price : $215.06(0.75%) | Fri. Sep 22, 2023($3.9) Thu. Sep 21, 2023($3.8) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($1.8) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($2.1) Thu. Sep 14, 2023($2.5) Wed. Sep 13, 2023($1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 219.09 | 215.87 | 215.66(-0.06) | 215.24(0.1) | 216.49(0.08) | 216.2 | -0.7 | | -7 | 34(-3.3) | -50 | [-3] | [6] | [-4] | 41 | 111 | RG | -0.2 | Wait | | (0) | 4 | -16 | 5 | 10 | 0.4,81 | 32 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces: 215.66(hourly_sma_20 -0.25%) 215.87(daily_ema_10 -0.15%)
Support Levels: 215.24(weak_hourly_sma_10 -0.44%)
Resistance Levels: 219.09(daily_ema_20 1.34%)
|
| | | 2 | Sep/20 | 13 | 219.09 | 215.87 | 215.78(-0.06) | 215.03(0.13) | 216.32(0.27) | 216.86 | -0.5 | | -7 | 37(-3.7) | -35 | [-3] | [17] | [8] | 54 | 179 | UR | 0.3 | SmallShort | | (-3) | 15 | 5 | 21 | 20 | 0.7,86 | 32 | | 3 | Sep/20 | 12 | 219.09 | 215.87 | 215.91(-0.04) | 214.75(0.11) | 215.73(0.26) | 216.64 | -0.6 | | -7 | 41(-2) | -25 | [-2] | [16] | [5] | 33 | 138 | UR | 0.5 | SmallShort | | (-3) | 14 | -4 | 22 | 20 | 0.4,73 | 32 | | 4 | Sep/20 | 11 | 219.09 | 215.87 | 216(-0.06) | 214.52(0.07) | 215.17(0.29) | 216.81 | -0.5 | | -7 | 43(-2.8) | -10 | [-3] | [16] | [17] | 25 | 174 | UR | 0.9 | SmallShort | | (-2) | 16 | 22 | 31 | 20 | 0.4,65 | 32 | | 5 | Sep/20 | 10 | 219.09 | 215.87 | 216.12(-0.07) | 214.38(-0.06) | 214.54(0.22) | 215.92 | -0.7 | | -7 | 45(-1.5) | -25 | [-4] | [9] | [12] | -10 | 119 | UR | 0.7 | SmallShort | | (-4) | 12 | 12 | 22 | 20 | -0.1,43 | 32 | | | | |
| 6 | Sep/20 | 9 | 219.09 | 215.87 | 216.28(-0.08) | 214.5(-0.08) | 214.06(0.15) | 215.43 | -0.8 | | -7 | 47(-2.2) | -5 | [-4] | [4] | [20] | -34 | 79 | UR | 0.7 | SmallShort? | | (-4) | 8 | 38 | 17 | 20 | -0.4,26 | 32 | | 7 | Sep/19 | 15 | 219.27 | 216.15 | 216.45(-0.12) | 214.68(-0.17) | 213.73(-0.01) | 213.91 | -1.3 | | -7 | 49(-0.7) | -50 | [-7] | [-8] | [4] | -67 | 1 | DP | 0.1 | OpenShort? | | (-7) | -1 | 3 | 12 | 9 | -1.2,13 | 29 | | 8 | Sep/19 | 14 | 219.27 | 216.15 | 216.7(-0.11) | 215.04(-0.15) | 213.76(-0.05) | 213.78 | -1.3 | | -7 | 50(1.6) | -50 | [-6] | [-10] | [1] | -77 | -32 | DP | 0 | OpenShort | | (-6) | -3 | 1 | 7 | -8 | -1.4,8 | 29 | | 9 | Sep/19 | 13 | 219.27 | 216.15 | 216.94(-0.1) | 215.37(-0.18) | 213.86(-0.17) | 213.74 | -1.3 | | -7 | 48(2.9) | -45 | [-5] | [-17] | [6] | -86 | -91 | DP | -0.1 | OpenShort | | (-6) | -9 | 16 | 7 | -13 | -1.6,4 | 29 | | 10 | Sep/19 | 12 | 219.27 | 216.15 | 217.16(-0.11) | 215.76(-0.16) | 214.22(-0.34) | 213.08 | -1.5 | | -7 | 45(6.2) | -50 | [-6] | [-26] | [-13] | -102 | -163 | DT | -0.6 | HoldShort | | (-6) | -18 | -27 | 4 | -20 | -2.1,1 | 29 | | | | |
| 11 | Sep/19 | 11 | 219.27 | 216.15 | 217.39(-0.08) | 216.1(-0.2) | 214.96(-0.31) | 214.17 | -1.2 | | -7 | 39(3.7) | -50 | [-4] | [-25] | [-1] | -97 | -146 | DT | -0.5 | OpenShort | | (-5) | -17 | 3 | -2 | -16 | -1.9,1 | 29 | | 12 | Sep/19 | 10 | 219.27 | 216.15 | 217.56(-0.08) | 216.54(-0.23) | 215.63(-0.3) | 214.07 | -1.2 | | -7 | 35(4.9) | -50 | [-4] | [-25] | [-7] | -108 | -154 | DT | -1 | HoldShort | | (-5) | -16 | -5 | -20 | -20 | -2.3,0 | 29 | | 13 | Sep/19 | 9 | 219.27 | 216.15 | 217.73(-0.07) | 217.05(-0.21) | 216.28(-0.29) | 214.29 | -1.2 | | -7 | 31(6.9) | -50 | [-4] | [-24] | [-20] | -114 | -164 | DT | -1.5 | HoldShort? | | (-4) | -15 | -30 | -34 | -20 | -2.7,4 | 29 | | 14 | Sep/18 | 15 | 219.55 | 217 | 217.73(0) | 217.5(-0.17) | 216.9(-0.2) | 215.52 | -1 | | -6 | 24(-2.3) | -45 | [0] | [-17] | [-15] | -91 | -161 | DR | -1.4 | HoldShort? | | (-2) | -11 | -26 | -27 | -20 | -2.4,19 | 41 | | 15 | Sep/18 | 14 | 219.55 | 217 | 217.87(0.11) | 217.87(-0.09) | 217.33(0.04) | 216.61 | -0.7 | | -6 | 26(-15.4) | -10 | [6] | [-0] | [-12] | -48 | -160 | DR | -0.7 | OpenShort | | (2) | 2 | -26 | -10 | -20 | -1.2,32 | 41 | | | | |
| 16 | Sep/18 | 13 | 219.55 | 217 | 217.63(0.12) | 218.06(-0.07) | 217.25(-0.09) | 217.67 | -0.5 | | -6 | 41(-7.9) | 0 | [6] | [-6] | [1] | -12 | -142 | RG | 0.3 | Wait | | (7) | -5 | 5 | -8 | 3 | 0,38 | 41 | | 17 | Sep/18 | 12 | 219.55 | 217 | 217.37(0.11) | 218.21(-0.06) | 217.44(-0.17) | 217.48 | -0.5 | | -6 | 49(-6.3) | -10 | [6] | [-11] | [1] | -10 | -141 | RG | 0 | Wait | | (6) | -9 | 9 | -7 | -9 | 0.1,38 | 41 | | 18 | Sep/18 | 11 | 219.55 | 217 | 217.13(0.11) | 218.35(-0.07) | 217.81(-0.12) | 217.12 | -0.6 | | -6 | 56(-5.7) | -30 | [6] | [-8] | [-11] | -17 | -140 | DR | -0.3 | OpenShort | | (6) | -6 | -13 | -27 | -20 | -0,33 | 41 | | 19 | Sep/18 | 10 | 219.55 | 217 | 216.89(0.12) | 218.5(-0.04) | 218.08(-0.18) | 217.64 | -0.5 | | -6 | 61(-4.4) | -10 | [6] | [-10] | [6] | 13 | -134 | RG | -0.2 | Wait | | (7) | -10 | 33 | -21 | -20 | 0.3,55 | 41 | | 20 | Sep/18 | 9 | 219.55 | 217 | 216.64(0.07) | 218.58(-0.05) | 218.47(-0.19) | 216.28 | -0.8 | | -6 | 66(-2.8) | -50 | [4] | [-12] | [-28] | 12 | -137 | DR | -0.8 | OpenShort? | | (5) | -10 | -59 | -19 | -20 | -0.1,64 | 41 | | | | |
| 21 | Sep/15 | 15 | 219.94 | 217.65 | 216.48(0.14) | 218.7(0.05) | 218.89(-0.04) | 218.73 | -0.3 | | -5 | 68(-3.3) | -20 | [7] | [-0] | [-6] | 63 | -49 | DR | -0.1 | OpenShort? | | (7) | -2 | -13 | -6 | -8 | 0.8,93 | 44 | | 22 | Sep/15 | 14 | 219.94 | 217.65 | 216.17(0.12) | 218.59(0.09) | 218.97(0.05) | 219.28 | -0.2 | | -5 | 72(1.8) | -5 | [6] | [5] | [6] | 75 | 32 | RG | 0.1 | Wait | | (9) | 3 | 17 | -1 | 5 | 1.1,97 | 44 | | 23 | Sep/15 | 13 | 219.94 | 217.65 | 215.91(0.1) | 218.4(0.06) | 218.86(-0.04) | 218.56 | -0.4 | | -5 | 70(0.7) | -35 | [5] | [-0] | [-7] | 69 | 10 | DR | -0.1 | OpenShort | | (6) | -2 | -16 | -7 | -10 | 1,94 | 44 | | 24 | Sep/15 | 12 | 219.94 | 217.65 | 215.69(0.12) | 218.27(0.19) | 218.94(0.13) | 219.22 | -0.2 | | -5 | 69(3.1) | 0 | [6] | [12] | [4] | 80 | 73 | RG | 0.1 | Wait | | (7) | 7 | 15 | -4 | -7 | 1.3,97 | 44 | | 25 | Sep/15 | 11 | 219.94 | 217.65 | 215.43(0.12) | 217.85(0.3) | 218.66(0.06) | 218.58 | -0.3 | | -5 | 66(1.2) | -20 | [6] | [12] | [-9] | 77 | 46 | CR | -0 | OpenShort | | (6) | 3 | -15 | -6 | -20 | 1.2,97 | 44 | | | | |
| 26 | Sep/15 | 10 | 219.94 | 217.65 | 215.18(0.13) | 217.2(0.31) | 218.52(0.15) | 219.22 | -0.2 | | -5 | 65(4.4) | 5 | [7] | [17] | [2] | 90 | 99 | RG | 0.3 | Wait | | (7) | 8 | 7 | -1 | 2 | 1.6,100 | 44 | | 27 | Sep/15 | 9 | 219.94 | 217.65 | 214.89(0.15) | 216.53(0.29) | 218.19(0.11) | 218.91 | -0.3 | | -5 | 61(2.8) | 10 | [8] | [14] | [3] | 93 | 67 | RG | 0.3 | Wait? | | (7) | 6 | 5 | -0 | 16 | 1.7,100 | 44 | | 28 | Sep/14 | 15 | 220.1 | 218.22 | 214.56(0.14) | 215.91(0.3) | 217.95(0.17) | 218.69 | -0.4 | | -4 | 58(4.9) | 20 | [7] | [17] | [7] | 94 | 92 | UT | 0.3 | OpenLong? | | (9) | 9 | 15 | -3 | 20 | 1.8,99 | 49 | | 29 | Sep/14 | 14 | 220.1 | 218.22 | 214.27(0.06) | 215.26(0.26) | 217.58(0.24) | 218.06 | -0.5 | | -4 | 53(3.9) | -5 | [3] | [19] | [6] | 94 | 182 | RG | 0.2 | Wait | | (6) | 13 | 11 | -4 | 20 | 1.8,99 | 49 | | 30 | Sep/14 | 13 | 220.1 | 218.22 | 214.15(0.04) | 214.71(0.21) | 217.05(0.54) | 217.63 | -0.6 | | -4 | 49(3.3) | -0 | [2] | [33] | [4] | 94 | 255 | RG | 0.3 | Wait | | (3) | 28 | -3 | 9 | 20 | 1.8,99 | 49 | | | | |
| 31 | Sep/14 | 12 | 220.1 | 218.22 | 214.06(0.04) | 214.27(0.24) | 215.89(0.48) | 217.76 | -0.6 | | -4 | 46(3.6) | 10 | [2] | [31] | [11] | 103 | 249 | RG | 1 | SmallShort | | (3) | 25 | 4 | 29 | 20 | 2.1,100 | 49 | | 32 | Sep/14 | 11 | 220.1 | 218.22 | 213.98(0.04) | 213.75(0.15) | 214.85(0.45) | 217.6 | -0.6 | | -4 | 42(3.6) | 15 | [2] | [27] | [23] | 105 | 242 | UT | 1.7 | HoldLong | | (2) | 24 | 15 | 61 | 20 | 2.2,100 | 49 | | 33 | Sep/14 | 10 | 220.1 | 218.22 | 213.9(0.07) | 213.42(0.17) | 213.88(0.49) | 216.97 | -0.8 | | -4 | 38(5.1) | 25 | [4] | [30] | [29] | 67 | 191 | UT | 2.1 | OpenLong | | (2) | 26 | 43 | 44 | 20 | 2,67 | 49 | | 34 | Sep/14 | 9 | 220.1 | 218.22 | 213.74(-0.05) | 213.06(0.02) | 212.83(0.21) | 215.21 | -1.3 | | -4 | 33(-3.2) | 5 | [-3] | [9] | [37] | 16 | 172 | UR | 1.8 | SmallShort? | | (1) | 11 | 84 | 28 | 20 | 1.1,38 | 49 | | 35 | Sep/13 | 15 | 220.21 | 218.98 | 213.84(-0.13) | 213.01(-0.07) | 212.38(-0.13) | 211.86 | -2.1 | | -8 | 37(-3.1) | -50 | [-7] | [-14] | [-9] | -77 | 6 | DT | -0.4 | HoldShort? | | (-6) | -7 | -21 | -1 | -20 | -1.4,8 | 39 | | | | |
| 36 | Sep/13 | 14 | 220.21 | 218.98 | 214.11(-0.11) | 213.16(-0.04) | 212.38(0) | 212.69 | -1.9 | | -8 | 40(-2.3) | -50 | [-6] | [-6] | [0] | -64 | 42 | DT | 0 | OpenShort | | (-6) | 0 | 2 | 3 | -7 | -0.9,9 | 39 | | 37 | Sep/13 | 13 | 220.21 | 218.98 | 214.34(-0.1) | 213.25(0.02) | 212.65(-0.13) | 212.63 | -1.9 | | -8 | 42(-1.8) | -50 | [-5] | [-11] | [-0] | -69 | -12 | DT | -0 | OpenShort | | (-6) | -7 | 7 | -5 | -20 | -1,6 | 39 | | 38 | Sep/13 | 12 | 220.21 | 218.98 | 214.56(-0.1) | 213.2(-0.04) | 212.93(-0.18) | 212.35 | -2 | | -8 | 44(0.8) | -50 | [-5] | [-15] | [-3] | -73 | -45 | DT | -0.3 | OpenShort | | (-6) | -10 | -1 | -5 | -20 | -1.3,10 | 39 | | 39 | Sep/13 | 11 | 220.21 | 218.98 | 214.78(-0.12) | 213.29(-0.14) | 213.31(-0.16) | 212.38 | -2 | | -8 | 43(0) | -50 | [-6] | [-17] | [-9] | -73 | -29 | DT | -0.6 | OpenShort | | (-5) | -9 | -20 | -13 | 1 | -1.4,12 | 39 | | 40 | Sep/13 | 10 | 220.21 | 218.98 | 215.03(-0.13) | 213.59(-0.11) | 213.65(0.01) | 213.18 | -1.8 | | -8 | 43(-4.1) | -50 | [-7] | [-8] | [4] | -55 | 42 | DP | -0.3 | OpenShort | | (-5) | 1 | 12 | -4 | 13 | -1.1,23 | 39 | | | | |
| 41 | Sep/13 | 9 | 220.21 | 218.98 | 215.3(-0.17) | 213.83(-0.18) | 213.63(-0.1) | 212.7 | -1.9 | | -8 | 47(-3.6) | -50 | [-9] | [-16] | [-13] | -57 | 26 | DT | -0.5 | OpenShort? | | (-8) | -5 | -35 | -3 | -4 | -1.4,28 | 39 | | 42 | Sep/12 | 15 | 221.11 | 220.57 | 215.67(-0.15) | 214.21(-0.08) | 213.84(0.18) | 214.14 | -1.8 | | -5 | 51(-5.1) | -50 | [-8] | [3] | [4] | -34 | 127 | UR | 0.2 | SmallShort? | | (-7) | 10 | 2 | 12 | 13 | -0.8,36 | 46 | | 43 | Sep/12 | 14 | 221.11 | 220.57 | 215.99(-0.18) | 214.38(-0.02) | 213.46(0.1) | 214.06 | -1.8 | | -5 | 56(-7.5) | -50 | [-10] | [0] | [1] | -42 | 114 | UR | 0.3 | SmallShort | | (-8) | 5 | -1 | 11 | -5 | -0.9,31 | 46 | | 44 | Sep/12 | 13 | 221.11 | 220.57 | 216.37(-0.18) | 214.42(-0.11) | 213.25(-0.13) | 214.1 | -1.8 | | -5 | 63(-5.1) | -50 | [-10] | [-14] | [10] | -47 | 47 | DP | 0.3 | OpenShort | | (-10) | -7 | 19 | 16 | 12 | -0.9,26 | 46 | | 45 | Sep/12 | 12 | 221.11 | 220.57 | 216.75(-0.2) | 214.66(-0.2) | 213.52(-0.25) | 213.35 | -2 | | -5 | 68(-1.9) | -50 | [-11] | [-23] | [-1] | -69 | -22 | DT | -0.1 | OpenShort | | (-11) | -13 | -6 | 6 | -3 | -1.3,14 | 46 | | | | |
| 46 | Sep/12 | 11 | 221.11 | 220.57 | 217.18(-0.18) | 215.08(-0.14) | 214.06(-0.22) | 213.6 | -1.9 | | -5 | 70(-1.8) | -50 | [-10] | [-20] | [10] | -74 | -35 | DP | -0.2 | OpenShort | | (-11) | -12 | 34 | -4 | -14 | -1.3,9 | 46 | | 47 | Sep/12 | 10 | 221.11 | 220.57 | 217.57(-0.18) | 215.39(-0.25) | 214.53(-0.37) | 212.23 | -2.3 | | -5 | 72(7.3) | -50 | [-10] | [-31] | [-13] | -94 | -163 | DT | -0.8 | OpenShort | | (-12) | -20 | -21 | -12 | -20 | -1.9,4 | 46 | | 48 | Sep/12 | 9 | 221.11 | 220.57 | 217.97(-0.13) | 215.93(-0.16) | 215.32(-0.13) | 213.07 | -2 | | -5 | 65(6.2) | -50 | [-7] | [-15] | [-29] | -88 | -122 | DT | -0.9 | OpenShort? | | (-9) | -7 | -58 | -29 | -20 | -1.9,10 | 46 | | 49 | Sep/11 | 15 | 221.94 | 221.46 | 218.25(-0.07) | 216.28(-0.09) | 215.6(-0.1) | 215.44 | -1.6 | | -5 | 59(5.2) | -40 | [-4] | [-11] | [-7] | -61 | -85 | DT | -0.1 | OpenShort? | | (-4) | -5 | -10 | -20 | -9 | -1.2,19 | 47 | | 50 | Sep/11 | 14 | 221.94 | 221.46 | 218.4(-0.03) | 216.47(-0.14) | 215.81(-0.14) | 215.86 | -1.5 | | -5 | 53(1.4) | -25 | [-2] | [-14] | [-6] | -58 | -126 | DT | 0 | OpenShort | | (-3) | -7 | -11 | -19 | 11 | -1.1,20 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|