|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $211.8500 One month high (close): $231.1000
SBAC Daily Change: 3.17% Daily StdDev 1.91% SBAC EMA_5_Trend: -0.24% 10Minute StdDev: $2.3172
Latest Price : $218.56(3.17%) | Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($2.1) Thu. Sep 14, 2023($2.5) Wed. Sep 13, 2023($1) Tue. Sep 12, 2023($1.5) Mon. Sep 11, 2023($2.1) Fri. Sep 8, 2023($2) Thu. Sep 7, 2023($2.2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 220.1 | 218.22 | 214.27(0.06) | 215.26(0.26) | 217.58(0.24) | 218.06 | -0.5 | | -4 | 53(3.9) | -5 | [3] | [19] | [6] | 94 | 182 | RG | 0.2 | Wait | | (6) | 13 | 11 | -4 | 20 | 1.8,99 | 49 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.26(weak_hourly_sma_10 -1.28%) 214.27(weak_hourly_sma_20 -1.74%)
Resistance Levels: 218.22(daily_ema_10 0.07%) 220.1(daily_ema_20 0.94%)
|
| | | 2 | Sep/14 | 13 | 220.1 | 218.22 | 214.15(0.04) | 214.71(0.21) | 217.05(0.54) | 217.63 | -0.6 | | -4 | 49(3.3) | -0 | [2] | [33] | [4] | 94 | 254 | RG | 0.3 | Wait | | (3) | 28 | -3 | 9 | 20 | 1.8,99 | 49 | | 3 | Sep/14 | 12 | 220.1 | 218.22 | 214.06(0.04) | 214.27(0.24) | 215.89(0.48) | 217.76 | -0.6 | | -4 | 46(3.6) | 10 | [2] | [31] | [11] | 103 | 249 | RG | 1 | SmallShort | | (3) | 25 | 4 | 29 | 20 | 2.1,100 | 49 | | 4 | Sep/14 | 11 | 220.1 | 218.22 | 213.98(0.04) | 213.75(0.15) | 214.85(0.45) | 217.6 | -0.6 | | -4 | 42(3.6) | 15 | [2] | [27] | [23] | 105 | 241 | UT | 1.7 | HoldLong | | (2) | 24 | 15 | 61 | 20 | 2.2,100 | 49 | | 5 | Sep/14 | 10 | 220.1 | 218.22 | 213.9(0.07) | 213.42(0.17) | 213.88(0.49) | 216.97 | -0.8 | | -4 | 38(5.1) | 25 | [4] | [30] | [29] | 67 | 191 | UT | 2.1 | OpenLong | | (2) | 26 | 44 | 44 | 20 | 2,67 | 49 | | | | |
| 6 | Sep/14 | 9 | 220.1 | 218.22 | 213.74(-0.05) | 213.06(0.02) | 212.83(0.21) | 215.21 | -1.3 | | -4 | 33(-3.2) | 5 | [-3] | [9] | [37] | 16 | 171 | UR | 1.8 | SmallShort? | | (1) | 11 | 84 | 28 | 20 | 1.1,38 | 49 | | 7 | Sep/13 | 15 | 220.21 | 218.98 | 213.84(-0.13) | 213.01(-0.07) | 212.38(-0.13) | 211.86 | -2.1 | | -8 | 37(-3.1) | -50 | [-7] | [-14] | [-9] | -77 | 6 | DT | -0.4 | HoldShort? | | (-6) | -7 | -21 | -1 | -20 | -1.4,8 | 39 | | 8 | Sep/13 | 14 | 220.21 | 218.98 | 214.11(-0.11) | 213.16(-0.04) | 212.38(0) | 212.69 | -1.9 | | -8 | 40(-2.3) | -50 | [-6] | [-6] | [0] | -64 | 41 | DT | 0 | OpenShort | | (-6) | 0 | 2 | 3 | -7 | -0.9,9 | 39 | | 9 | Sep/13 | 13 | 220.21 | 218.98 | 214.34(-0.1) | 213.25(0.02) | 212.65(-0.13) | 212.63 | -1.9 | | -8 | 42(-1.8) | -50 | [-5] | [-11] | [-0] | -69 | -12 | DT | -0 | OpenShort | | (-6) | -7 | 7 | -5 | -20 | -1,6 | 39 | | 10 | Sep/13 | 12 | 220.21 | 218.98 | 214.56(-0.1) | 213.2(-0.04) | 212.93(-0.18) | 212.35 | -2 | | -8 | 44(0.8) | -50 | [-5] | [-15] | [-3] | -73 | -45 | DT | -0.3 | OpenShort | | (-6) | -10 | -1 | -5 | -20 | -1.3,10 | 39 | | | | |
| 11 | Sep/13 | 11 | 220.21 | 218.98 | 214.78(-0.12) | 213.29(-0.14) | 213.31(-0.16) | 212.38 | -2 | | -8 | 43(0) | -50 | [-6] | [-17] | [-9] | -73 | -29 | DT | -0.6 | OpenShort | | (-5) | -9 | -20 | -13 | 1 | -1.4,12 | 39 | | 12 | Sep/13 | 10 | 220.21 | 218.98 | 215.03(-0.13) | 213.59(-0.11) | 213.65(0.01) | 213.18 | -1.8 | | -8 | 43(-4.1) | -50 | [-7] | [-8] | [4] | -55 | 42 | DP | -0.3 | OpenShort | | (-5) | 1 | 12 | -4 | 13 | -1.1,23 | 39 | | 13 | Sep/13 | 9 | 220.21 | 218.98 | 215.3(-0.17) | 213.83(-0.18) | 213.63(-0.1) | 212.7 | -1.9 | | -8 | 47(-3.6) | -50 | [-9] | [-16] | [-13] | -57 | 25 | DT | -0.5 | OpenShort? | | (-8) | -5 | -36 | -3 | -4 | -1.4,28 | 39 | | 14 | Sep/12 | 15 | 221.11 | 220.57 | 215.67(-0.15) | 214.21(-0.08) | 213.84(0.18) | 214.14 | -1.8 | | -5 | 51(-5.1) | -50 | [-8] | [3] | [4] | -34 | 126 | UR | 0.2 | SmallShort? | | (-7) | 10 | 2 | 12 | 13 | -0.8,36 | 46 | | 15 | Sep/12 | 14 | 221.11 | 220.57 | 215.99(-0.18) | 214.38(-0.02) | 213.46(0.1) | 214.06 | -1.8 | | -5 | 56(-7.5) | -50 | [-10] | [0] | [1] | -42 | 113 | UR | 0.3 | SmallShort | | (-8) | 5 | -1 | 11 | -5 | -0.9,31 | 46 | | | | |
| 16 | Sep/12 | 13 | 221.11 | 220.57 | 216.37(-0.18) | 214.42(-0.11) | 213.25(-0.13) | 214.1 | -1.8 | | -5 | 63(-5.1) | -50 | [-10] | [-14] | [10] | -47 | 47 | DP | 0.3 | OpenShort | | (-10) | -7 | 19 | 16 | 12 | -0.9,26 | 46 | | 17 | Sep/12 | 12 | 221.11 | 220.57 | 216.75(-0.2) | 214.66(-0.2) | 213.52(-0.25) | 213.35 | -2 | | -5 | 68(-1.9) | -50 | [-11] | [-23] | [-1] | -69 | -23 | DT | -0.1 | OpenShort | | (-11) | -13 | -6 | 6 | -3 | -1.3,14 | 46 | | 18 | Sep/12 | 11 | 221.11 | 220.57 | 217.18(-0.18) | 215.08(-0.14) | 214.06(-0.22) | 213.6 | -1.9 | | -5 | 70(-1.8) | -50 | [-10] | [-20] | [10] | -74 | -36 | DP | -0.2 | OpenShort | | (-11) | -12 | 35 | -4 | -14 | -1.3,9 | 46 | | 19 | Sep/12 | 10 | 221.11 | 220.57 | 217.57(-0.18) | 215.39(-0.25) | 214.53(-0.37) | 212.23 | -2.3 | | -5 | 72(7.3) | -50 | [-10] | [-31] | [-13] | -94 | -164 | DT | -0.8 | OpenShort | | (-12) | -20 | -21 | -12 | -20 | -1.9,4 | 46 | | 20 | Sep/12 | 9 | 221.11 | 220.57 | 217.97(-0.13) | 215.93(-0.16) | 215.32(-0.13) | 213.07 | -2 | | -5 | 65(6.2) | -50 | [-7] | [-15] | [-25] | -88 | -122 | DT | -0.9 | OpenShort? | | (-9) | -7 | -59 | -9 | -20 | -1.9,10 | 46 | | | | |
| 21 | Sep/11 | 15 | 221.94 | 221.46 | 218.25(-0.07) | 216.28(-0.09) | 215.6(-0.1) | 215.44 | -1.6 | | -5 | 59(5.2) | -35 | [-4] | [-11] | [-3] | -61 | -85 | DT | -0.1 | OpenShort? | | (-4) | -5 | -10 | 4 | -9 | -1.2,19 | 47 | | 22 | Sep/11 | 14 | 221.94 | 221.46 | 218.4(-0.03) | 216.47(-0.14) | 215.81(-0.14) | 215.86 | -1.5 | | -5 | 53(1.4) | -20 | [-2] | [-14] | [-1] | -58 | -126 | DT | 0 | OpenShort | | (-3) | -7 | -11 | 11 | 11 | -1.1,20 | 47 | | 23 | Sep/11 | 13 | 221.94 | 221.46 | 218.4(0) | 216.78(-0.16) | 216.12(-0.06) | 216.3 | -1.4 | | -5 | 52(-0.2) | -5 | [0] | [-9] | [6] | -61 | -115 | RG | 0.1 | Wait | | (-1) | -3 | 13 | 2 | 17 | -1,14 | 47 | | 24 | Sep/11 | 12 | 221.94 | 221.46 | 218.4(-0) | 217.13(-0.21) | 216.24(-0.12) | 215.79 | -1.5 | | -5 | 52(0.3) | 5 | [-0] | [-14] | [9] | -74 | -150 | RG | -0.2 | Wait | | (-1) | -6 | 31 | -7 | 1 | -1.2,6 | 47 | | 25 | Sep/11 | 11 | 221.94 | 221.46 | 218.47(-0.05) | 217.59(-0.35) | 216.51(-0.23) | 214.52 | -1.8 | | -5 | 52(3.6) | -50 | [-3] | [-24] | [-20] | -91 | -189 | DT | -0.9 | OpenShort | | (-2) | -12 | -49 | -11 | -20 | -1.8,4 | 47 | | | | |
| 26 | Sep/11 | 10 | 221.94 | 221.46 | 218.57(-0.02) | 218.35(-0.23) | 217.01(-0.07) | 216.54 | -1.3 | | -5 | 48(0.7) | -40 | [-1] | [-12] | [-8] | -68 | -86 | DT | -0.2 | OpenShort | | (0) | -4 | -20 | -3 | -8 | -1,7 | 47 | | 27 | Sep/11 | 9 | 221.94 | 221.46 | 218.61(-0.03) | 218.86(-0.2) | 217.17(-0.13) | 217.37 | -1.1 | | -5 | 48(0.4) | -30 | [-2] | [-15] | [2] | -53 | -62 | DP | 0.1 | OpenShort? | | (0) | -7 | 7 | 0 | -5 | -0.6,12 | 47 | | 28 | Sep/8 | 15 | 222.7 | 222.27 | 218.67(-0.07) | 219.29(-0.2) | 217.46(-0.25) | 217.07 | -1.4 | | -3 | 47(0.2) | -45 | [-4] | [-21] | [-4] | -59 | -62 | DT | -0.2 | OpenShort? | | (-2) | -13 | -2 | -10 | -20 | -0.8,11 | 42 | | 29 | Sep/8 | 14 | 222.7 | 222.27 | 218.82(-0.12) | 219.74(-0.12) | 218(-0.3) | 217.16 | -1.3 | | -3 | 47(-2.6) | -50 | [-6] | [-22] | [-4] | -59 | -35 | DT | -0.4 | OpenShort | | (-4) | -16 | 12 | -22 | -20 | -0.9,14 | 42 | | 30 | Sep/8 | 13 | 222.7 | 222.27 | 219.09(-0.14) | 220(-0.1) | 218.65(-0.47) | 216.69 | -1.4 | | -3 | 50(-1.8) | -50 | [-7] | [-30] | [-17] | -54 | -87 | DT | -1 | OpenShort | | (-7) | -25 | -16 | -27 | -20 | -1.2,26 | 42 | | | | |
| 31 | Sep/8 | 12 | 222.7 | 222.27 | 219.4(-0.14) | 220.22(-0.06) | 219.69(-0.41) | 217.37 | -1.3 | | -3 | 51(-2.7) | -50 | [-7] | [-26] | [-22] | -28 | -54 | DT | -1.1 | OpenShort | | (-7) | -22 | -38 | -21 | -20 | -1,47 | 42 | | 32 | Sep/8 | 11 | 222.7 | 222.27 | 219.71(-0.1) | 220.36(0.1) | 220.6(-0.23) | 218.93 | -0.9 | | -3 | 54(-3.5) | -50 | [-5] | [-12] | [-15] | 7 | 1 | DT | -0.7 | OpenShort | | (-6) | -12 | -23 | -16 | -20 | -0.3,64 | 42 | | 33 | Sep/8 | 10 | 222.7 | 222.27 | 219.92(-0.06) | 220.13(0.15) | 221.1(-0.19) | 219.9 | -0.7 | | -3 | 58(-1.5) | -50 | [-3] | [-8] | [-8] | 28 | 11 | DT | -0.5 | OpenShort | | (-5) | -10 | -12 | -6 | -20 | -0,78 | 42 | | 34 | Sep/8 | 9 | 222.7 | 222.27 | 220.06(-0.02) | 219.81(0.21) | 221.52(0.07) | 220.4 | -0.6 | | -3 | 59(-0.5) | -35 | [-1] | [8] | [-13] | 36 | 56 | RG | -0.5 | Wait? | | (-3) | 4 | -34 | -0 | -20 | 0.1,83 | 42 | | 35 | Sep/7 | 15 | 223.24 | 222.69 | 220.06(0) | 219.35(0.25) | 221.36(0.27) | 221.82 | -0.4 | | -2 | 60(-1.7) | 0 | [0] | [20] | [5] | 55 | 146 | UR | 0.2 | SmallShort? | | (0) | 14 | 3 | 11 | 20 | 0.7,87 | 50 | | | | |
| 36 | Sep/7 | 14 | 223.24 | 222.69 | 220.06(0) | 218.8(0.21) | 220.76(0.3) | 221.7 | -0.4 | | -2 | 61(0.2) | 5 | [0] | [21] | [7] | 46 | 145 | UR | 0.4 | SmallShort | | (1) | 16 | -1 | 20 | 20 | 0.6,81 | 50 | | 37 | Sep/7 | 13 | 223.24 | 222.69 | 220.09(0.01) | 218.35(0.13) | 220.09(0.42) | 221.73 | -0.4 | | -2 | 61(0.2) | 20 | [1] | [26] | [11] | 37 | 166 | UT | 0.7 | OpenLong | | (0) | 22 | 1 | 25 | 20 | 0.7,69 | 50 | | 38 | Sep/7 | 12 | 223.24 | 222.69 | 220.07(0.02) | 218.06(0.08) | 219.18(0.52) | 221.7 | -0.4 | | -2 | 61(0.4) | 35 | [1] | [30] | [28] | 23 | 179 | UT | 1 | OpenLong | | (1) | 28 | 45 | 25 | 20 | 0.7,55 | 50 | | 39 | Sep/7 | 11 | 223.24 | 222.69 | 220.03(-0.06) | 217.88(-0.14) | 218.05(0.32) | 219.83 | -0.8 | | -2 | 60(-1.1) | 15 | [-3] | [12] | [19] | -13 | 129 | UR | 0.7 | SmallShort | | (-2) | 17 | 25 | 22 | 20 | -0.1,40 | 50 | | 40 | Sep/7 | 10 | 223.24 | 222.69 | 220.17(-0.1) | 218.18(-0.17) | 217.36(0.26) | 218.8 | -1.1 | | -2 | 62(-1.9) | -5 | [-5] | [8] | [10] | -37 | 105 | UR | 0.6 | SmallShort | | (-4) | 14 | 6 | 18 | 20 | -0.6,28 | 50 | | | | |
| 41 | Sep/7 | 9 | 223.24 | 222.69 | 220.38(-0.13) | 218.55(-0.22) | 216.8(0.11) | 218.53 | -1.2 | | -2 | 63(-2.9) | -10 | [-7] | [-2] | [19] | -51 | 78 | DP | 0.7 | OpenShort? | | (-6) | 6 | 38 | 17 | 20 | -0.7,17 | 50 | | 42 | Sep/6 | 15 | 223.55 | 222.64 | 220.67(-0.19) | 219.04(-0.31) | 216.56(-0.18) | 216.99 | -1.6 | | -3 | 66(0.2) | -50 | [-10] | [-21] | [7] | -79 | -25 | DP | 0.2 | OpenShort? | | (-10) | -10 | 15 | 11 | -5 | -1.4,6 | 47 | | 43 | Sep/6 | 14 | 223.55 | 222.64 | 221.1(-0.18) | 219.72(-0.27) | 216.94(-0.35) | 216.37 | -1.8 | | -3 | 66(3.7) | -50 | [-10] | [-28] | [0] | -92 | -118 | DT | -0.2 | OpenShort | | (-11) | -18 | 8 | 8 | -20 | -1.7,1 | 47 | | 44 | Sep/6 | 13 | 223.55 | 222.64 | 221.49(-0.19) | 220.32(-0.26) | 217.71(-0.59) | 216.04 | -1.8 | | -3 | 62(6.5) | -50 | [-10] | [-41] | [-9] | -103 | -209 | DT | -0.7 | HoldShort | | (-10) | -31 | -6 | -1 | -20 | -2.1,0 | 47 | | 45 | Sep/6 | 12 | 223.55 | 222.64 | 221.92(-0.18) | 220.89(-0.23) | 219.01(-0.6) | 216.3 | -1.8 | | -3 | 56(8.4) | -50 | [-10] | [-40] | [-18] | -113 | -220 | DT | -1.2 | HoldShort | | (-10) | -32 | -24 | -13 | -20 | -2.5,0 | 47 | | | | |
| 46 | Sep/6 | 11 | 223.55 | 222.64 | 222.32(-0.17) | 221.41(-0.19) | 220.33(-0.54) | 217.31 | -1.5 | | -3 | 48(6.9) | -50 | [-9] | [-36] | [-23] | -115 | -196 | DT | -1.5 | HoldShort | | (-9) | -28 | -33 | -30 | -20 | -2.6,0 | 47 | | 47 | Sep/6 | 10 | 223.55 | 222.64 | 222.7(-0.15) | 221.83(-0.13) | 221.52(-0.46) | 218.67 | -1.2 | | -3 | 41(5.3) | -50 | [-8] | [-30] | [-24] | -100 | -144 | DT | -1.7 | HoldShort | | (-8) | -24 | -39 | -30 | -20 | -2.4,10 | 47 | | 48 | Sep/6 | 9 | 223.55 | 222.64 | 223.03(-0.12) | 222.11(-0.03) | 222.54(-0.17) | 220.28 | -0.8 | | -3 | 35(-0.4) | -50 | [-6] | [-12] | [-25] | -74 | -43 | DT | -1.6 | OpenShort? | | (-6) | -9 | -51 | -25 | -20 | -1.9,24 | 47 | | 49 | Sep/5 | 15 | 223.84 | 222.76 | 223.3(-0.12) | 222.11(0) | 222.93(0.07) | 222.39 | -0.4 | | -1 | 36(-9.1) | -35 | [-6] | [3] | [-5] | -24 | 95 | RG | -0.4 | Wait? | | (-5) | 4 | -12 | -8 | 5 | -0.6,41 | 37 | | 50 | Sep/5 | 14 | 223.84 | 222.76 | 223.57(-0.1) | 222.16(-0.03) | 222.77(0.11) | 222.87 | -0.2 | | -1 | 45(-4.3) | -20 | [-5] | [4] | [-2] | -10 | 98 | RG | 0.1 | Wait | | (-6) | 6 | -11 | -3 | 20 | -0.4,50 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|