|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $216.7550 One month high (close): $231.1000
SBAC Daily Change: -2% Daily StdDev 1.91% SBAC EMA_5_Trend: -0.72% 10Minute StdDev: $2.0281
Latest Price : $216.76(-2%) | Tue. Sep 12, 2023($1.5) Mon. Sep 11, 2023($2.1) Fri. Sep 8, 2023($2) Thu. Sep 7, 2023($2.2) Wed. Sep 6, 2023($2.9) Tue. Sep 5, 2023($1.2) Fri. Sep 1, 2023($1.8) Thu. Aug 31, 2023($1.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 222.7 | 222.27 | 218.82(-0.12) | 219.74(-0.12) | 218(-0.3) | 217.16 | -1.3 | | -3 | 47(-2.6) | -50 | [-6] | [-22] | [-4] | -59 | -34 | DT | -0.4 | OpenShort | | (-4) | -16 | 11 | -22 | -20 | -0.9,14 | 42 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.82(hourly_sma_20 0.76%) 219.74(hourly_sma_10 1.19%) 222.27(daily_ema_10 2.35%) 222.7(daily_ema_20 2.55%)
|
| | | 2 | Sep/8 | 13 | 222.7 | 222.27 | 219.09(-0.14) | 220(-0.1) | 218.65(-0.47) | 216.69 | -1.4 | | -3 | 50(-1.8) | -50 | [-7] | [-30] | [-17] | -54 | -87 | DT | -1 | OpenShort | | (-7) | -25 | -16 | -27 | -20 | -1.2,26 | 42 | | 3 | Sep/8 | 12 | 222.7 | 222.27 | 219.4(-0.14) | 220.22(-0.06) | 219.69(-0.41) | 217.37 | -1.3 | | -3 | 51(-2.7) | -50 | [-7] | [-26] | [-22] | -28 | -53 | DT | -1.1 | OpenShort | | (-7) | -22 | -37 | -21 | -20 | -1,47 | 42 | | 4 | Sep/8 | 11 | 222.7 | 222.27 | 219.71(-0.1) | 220.36(0.1) | 220.6(-0.23) | 218.93 | -0.9 | | -3 | 54(-3.5) | -50 | [-5] | [-12] | [-15] | 7 | 3 | DT | -0.7 | OpenShort | | (-6) | -12 | -23 | -16 | -20 | -0.3,64 | 42 | | 5 | Sep/8 | 10 | 222.7 | 222.27 | 219.92(-0.06) | 220.13(0.15) | 221.1(-0.19) | 219.9 | -0.7 | | -3 | 58(-1.5) | -50 | [-3] | [-8] | [-8] | 28 | 12 | DT | -0.5 | OpenShort | | (-5) | -10 | -12 | -6 | -20 | -0,78 | 42 | | | | |
| 6 | Sep/8 | 9 | 222.7 | 222.27 | 220.06(-0.02) | 219.81(0.21) | 221.52(0.07) | 220.4 | -0.6 | | -3 | 59(-0.5) | -35 | [-1] | [8] | [-13] | 36 | 57 | RG | -0.5 | Wait? | | (-3) | 4 | -33 | -0 | -20 | 0.1,83 | 42 | | 7 | Sep/7 | 15 | 223.24 | 222.69 | 220.06(0) | 219.35(0.25) | 221.36(0.27) | 221.82 | -0.4 | | -2 | 60(-1.7) | 0 | [0] | [20] | [5] | 55 | 148 | UR | 0.2 | SmallShort? | | (0) | 14 | 3 | 11 | 20 | 0.7,87 | 50 | | 8 | Sep/7 | 14 | 223.24 | 222.69 | 220.06(0) | 218.8(0.21) | 220.76(0.3) | 221.7 | -0.4 | | -2 | 61(0.2) | 5 | [0] | [21] | [7] | 46 | 147 | UR | 0.4 | SmallShort | | (1) | 16 | -1 | 20 | 20 | 0.6,81 | 50 | | 9 | Sep/7 | 13 | 223.24 | 222.69 | 220.09(0.01) | 218.35(0.13) | 220.09(0.42) | 221.73 | -0.4 | | -2 | 61(0.2) | 20 | [1] | [26] | [11] | 37 | 168 | UT | 0.7 | OpenLong | | (0) | 22 | 1 | 25 | 20 | 0.7,69 | 50 | | 10 | Sep/7 | 12 | 223.24 | 222.69 | 220.07(0.02) | 218.06(0.08) | 219.18(0.52) | 221.7 | -0.4 | | -2 | 61(0.4) | 35 | [1] | [30] | [27] | 23 | 182 | UT | 1 | OpenLong | | (1) | 28 | 44 | 25 | 20 | 0.7,55 | 50 | | | | |
| 11 | Sep/7 | 11 | 223.24 | 222.69 | 220.03(-0.06) | 217.88(-0.14) | 218.05(0.32) | 219.83 | -0.8 | | -2 | 60(-1.1) | 15 | [-3] | [12] | [19] | -13 | 133 | UR | 0.7 | SmallShort | | (-2) | 17 | 24 | 22 | 20 | -0.1,40 | 50 | | 12 | Sep/7 | 10 | 223.24 | 222.69 | 220.17(-0.1) | 218.18(-0.17) | 217.36(0.26) | 218.8 | -1.1 | | -2 | 62(-1.9) | -5 | [-5] | [8] | [10] | -37 | 110 | UR | 0.6 | SmallShort | | (-4) | 14 | 6 | 18 | 20 | -0.6,28 | 50 | | 13 | Sep/7 | 9 | 223.24 | 222.69 | 220.38(-0.13) | 218.55(-0.22) | 216.8(0.11) | 218.53 | -1.2 | | -2 | 63(-2.9) | -10 | [-7] | [-2] | [19] | -51 | 82 | DP | 0.7 | OpenShort? | | (-6) | 6 | 37 | 17 | 20 | -0.7,17 | 50 | | 14 | Sep/6 | 15 | 223.55 | 222.64 | 220.67(-0.19) | 219.04(-0.31) | 216.56(-0.18) | 216.99 | -1.6 | | -3 | 66(0.2) | -50 | [-10] | [-21] | [6] | -79 | -21 | DP | 0.2 | OpenShort? | | (-9) | -10 | 15 | 11 | -5 | -1.4,6 | 47 | | 15 | Sep/6 | 14 | 223.55 | 222.64 | 221.1(-0.18) | 219.72(-0.27) | 216.94(-0.35) | 216.37 | -1.8 | | -3 | 66(3.7) | -50 | [-10] | [-28] | [0] | -92 | -115 | DT | -0.2 | OpenShort | | (-11) | -18 | 8 | 8 | -20 | -1.7,1 | 47 | | | | |
| 16 | Sep/6 | 13 | 223.55 | 222.64 | 221.49(-0.19) | 220.32(-0.26) | 217.71(-0.59) | 216.04 | -1.8 | | -3 | 62(6.5) | -50 | [-10] | [-41] | [-9] | -103 | -207 | DT | -0.7 | HoldShort | | (-10) | -31 | -6 | -1 | -20 | -2.1,0 | 47 | | 17 | Sep/6 | 12 | 223.55 | 222.64 | 221.92(-0.18) | 220.89(-0.23) | 219.01(-0.6) | 216.3 | -1.8 | | -3 | 56(8.4) | -50 | [-10] | [-40] | [-18] | -113 | -219 | DT | -1.2 | HoldShort | | (-10) | -32 | -24 | -13 | -20 | -2.5,0 | 47 | | 18 | Sep/6 | 11 | 223.55 | 222.64 | 222.32(-0.17) | 221.41(-0.19) | 220.33(-0.54) | 217.31 | -1.5 | | -3 | 48(6.9) | -50 | [-9] | [-36] | [-23] | -115 | -195 | DT | -1.5 | HoldShort | | (-9) | -28 | -32 | -30 | -20 | -2.6,0 | 47 | | 19 | Sep/6 | 10 | 223.55 | 222.64 | 222.7(-0.15) | 221.83(-0.13) | 221.52(-0.46) | 218.67 | -1.2 | | -3 | 41(5.3) | -50 | [-8] | [-30] | [-24] | -100 | -143 | DT | -1.7 | HoldShort | | (-8) | -24 | -38 | -30 | -20 | -2.4,10 | 47 | | 20 | Sep/6 | 9 | 223.55 | 222.64 | 223.03(-0.12) | 222.11(-0.03) | 222.54(-0.17) | 220.28 | -0.8 | | -3 | 35(-0.4) | -50 | [-6] | [-12] | [-24] | -74 | -41 | DT | -1.6 | OpenShort? | | (-6) | -9 | -49 | -22 | -20 | -1.9,24 | 47 | | | | |
| 21 | Sep/5 | 15 | 223.84 | 222.76 | 223.3(-0.12) | 222.11(0) | 222.93(0.07) | 222.39 | -0.4 | | -1 | 36(-9.1) | -30 | [-6] | [3] | [-4] | -24 | 99 | RG | -0.4 | Wait? | | (-5) | 4 | -11 | -1 | 5 | -0.6,41 | 37 | | 22 | Sep/5 | 14 | 223.84 | 222.76 | 223.57(-0.1) | 222.16(-0.03) | 222.77(0.11) | 222.87 | -0.2 | | -1 | 45(-4.3) | -15 | [-5] | [4] | [1] | -10 | 101 | UR | 0.1 | SmallShort | | (-6) | 6 | -11 | 15 | 20 | -0.4,50 | 37 | | 23 | Sep/5 | 13 | 223.84 | 222.76 | 223.8(-0.09) | 222.22(-0.04) | 222.52(0.17) | 223.35 | -0.1 | | -1 | 49(-4.6) | -15 | [-5] | [7] | [6] | -9 | 117 | UR | 0.4 | SmallShort | | (-5) | 9 | -5 | 21 | 20 | -0.2,46 | 37 | | 24 | Sep/5 | 12 | 223.84 | 222.76 | 224.01(-0.1) | 222.3(-0.09) | 222.14(0.21) | 223.58 | -0.1 | | -1 | 54(-4.3) | 5 | [-5] | [8] | [17] | -22 | 136 | UR | 0.7 | SmallShort | | (-5) | 11 | 27 | 19 | 20 | -0.2,33 | 37 | | 25 | Sep/5 | 11 | 223.84 | 222.76 | 224.23(-0.12) | 222.49(-0.09) | 221.68(0.11) | 222.41 | -0.4 | | -1 | 58(-2.1) | -10 | [-6] | [3] | [9] | -55 | 72 | UR | 0.3 | SmallShort | | (-7) | 6 | 18 | 10 | 15 | -0.8,15 | 37 | | | | |
| 26 | Sep/5 | 10 | 223.84 | 222.76 | 224.5(-0.13) | 222.68(-0.11) | 221.43(-0.03) | 221.63 | -0.6 | | -1 | 60(-0.7) | -20 | [-7] | [-6] | [2] | -71 | -5 | DP | 0.1 | OpenShort | | (-7) | -2 | 4 | 8 | -8 | -1.2,9 | 37 | | 27 | Sep/5 | 9 | 223.84 | 222.76 | 224.79(-0.18) | 222.92(-0.14) | 221.49(-0.19) | 221.45 | -0.6 | | -1 | 61(-1.4) | -50 | [-10] | [-16] | [-2] | -79 | -13 | DT | -0 | HoldShort? | | (-8) | -10 | -5 | 9 | -18 | -1.4,6 | 37 | | 28 | Sep/1 | 15 | 223.77 | 222.41 | 225.2(-0.15) | 223.24(-0.14) | 221.91(-0.25) | 221.67 | -0.5 | | -3 | 62(1.3) | -45 | [-8] | [-19] | [3] | -84 | -69 | DP | -0.1 | OpenShort? | | (-9) | -13 | 10 | 6 | -19 | -1.5,4 | 35 | | 29 | Sep/1 | 14 | 223.77 | 222.41 | 225.53(-0.11) | 223.56(-0.17) | 222.47(-0.37) | 221.23 | -0.7 | | -3 | 61(5.3) | -40 | [-6] | [-26] | [-2] | -94 | -173 | DT | -0.5 | OpenShort | | (-8) | -20 | 3 | -3 | -20 | -1.8,1 | 35 | | 30 | Sep/1 | 13 | 223.77 | 222.41 | 225.78(-0.12) | 223.94(-0.23) | 223.3(-0.3) | 221.09 | -0.7 | | -3 | 56(8.2) | -50 | [-6] | [-24] | [-15] | -105 | -166 | DT | -1 | HoldShort | | (-6) | -16 | -28 | -11 | -20 | -2.2,0 | 35 | | | | |
| 31 | Sep/1 | 12 | 223.77 | 222.41 | 226.05(-0.1) | 224.46(-0.24) | 223.97(-0.18) | 222.28 | -0.4 | | -3 | 47(5) | -50 | [-5] | [-17] | [-11] | -101 | -114 | DT | -0.9 | HoldShort | | (-5) | -10 | -23 | -14 | -15 | -2.1,2 | 35 | | 32 | Sep/1 | 11 | 223.77 | 222.41 | 226.27(-0.06) | 225(-0.18) | 224.38(-0.09) | 223.29 | -0.1 | | -3 | 42(3.8) | -30 | [-3] | [-11] | [-10] | -85 | -91 | DT | -0.7 | OpenShort | | (-4) | -5 | -27 | 1 | -13 | -1.8,10 | 35 | | 33 | Sep/1 | 10 | 223.77 | 222.41 | 226.41(-0.02) | 225.4(-0.14) | 224.59(-0.02) | 224.46 | 0.2 | | -3 | 39(1) | -20 | [-1] | [-5] | [-7] | -72 | -74 | DT | -0.1 | OpenShort | | (-2) | -1 | -22 | 3 | 0 | -1.3,11 | 35 | | 34 | Sep/1 | 9 | 223.77 | 222.41 | 226.45(0.01) | 225.71(-0.11) | 224.64(0.04) | 225.43 | 0.4 | | -3 | 38(-0.5) | 20 | [1] | [-1] | [12] | -60 | -50 | RG | 0.5 | Wait? | | (0) | 2 | 29 | 7 | 13 | -0.7,8 | 35 | | 35 | Aug/31 | 15 | 223.85 | 222.5 | 226.43(0.02) | 225.95(-0.17) | 224.56(-0.18) | 224.17 | 0.1 | | -1 | 38(-3.1) | 5 | [1] | [-13] | [-5] | -88 | -168 | DR | -0.3 | HoldShort? | | (-1) | -10 | -6 | -8 | -20 | -1.5,0 | 40 | | | | |
| 36 | Aug/31 | 14 | 223.85 | 222.5 | 226.38(0.03) | 226.34(-0.14) | 224.96(-0.29) | 224.43 | 0.2 | | -1 | 41(-2.5) | -5 | [2] | [-18] | [-4] | -80 | -194 | DR | -0.3 | HoldShort | | (2) | -15 | 2 | -16 | -20 | -1.2,0 | 40 | | 37 | Aug/31 | 13 | 223.85 | 222.5 | 226.31(0.02) | 226.66(-0.22) | 225.61(-0.27) | 224.37 | 0.1 | | -1 | 44(-1.6) | -20 | [1] | [-19] | [-10] | -80 | -181 | DR | -0.7 | HoldShort | | (2) | -14 | -11 | -26 | -20 | -1.2,0 | 40 | | 38 | Aug/31 | 12 | 223.85 | 222.5 | 226.27(0.01) | 227.17(-0.15) | 226.22(-0.25) | 224.85 | 0.3 | | -1 | 45(-0.6) | -20 | [1] | [-16] | [-11] | -63 | -133 | DR | -0.8 | OpenShort | | (2) | -13 | -6 | -35 | -20 | -0.8,7 | 40 | | 39 | Aug/31 | 11 | 223.85 | 222.5 | 226.24(0.04) | 227.5(-0.06) | 226.78(-0.26) | 225.1 | 0.3 | | -1 | 46(-2.9) | -20 | [2] | [-14] | [-16] | -33 | -158 | DR | -1 | OpenShort | | (1) | -14 | -20 | -25 | -20 | -0.6,32 | 40 | | 40 | Aug/31 | 10 | 223.85 | 222.5 | 226.15(0.06) | 227.64(-0.01) | 227.37(-0.17) | 225.98 | 0.6 | | -1 | 49(-2.7) | -30 | [3] | [-8] | [-20] | -1 | -116 | DR | -0.7 | OpenShort | | (4) | -9 | -41 | -17 | -20 | -0.1,52 | 40 | | | | |
| 41 | Aug/31 | 9 | 223.85 | 222.5 | 226.02(0.09) | 227.66(0.05) | 227.75(0.01) | 227.78 | 1 | | -1 | 52(-0.4) | 15 | [5] | [4] | [2] | 41 | -11 | UT | 0 | OpenLong? | | (5) | 1 | 10 | -6 | -5 | 0.9,68 | 40 | | 42 | Aug/30 | 15 | 223.74 | 222.15 | 225.81(0.1) | 227.55(0.06) | 227.72(-0.17) | 227.32 | 0.9 | | -2 | 52(0.5) | -5 | [5] | [-5] | [-5] | 43 | -77 | DR | -0.2 | OpenShort? | | (4) | -9 | -8 | -8 | -16 | 0.8,73 | 48 | | 43 | Aug/30 | 14 | 223.74 | 222.15 | 225.59(0.11) | 227.42(0.1) | 228.11(-0.04) | 227.69 | 1 | | -2 | 51(-0.7) | 5 | [6] | [3] | [-4] | 51 | -34 | CR | -0.2 | HoldShort | | (6) | -2 | -6 | -8 | -12 | 1,76 | 48 | | 44 | Aug/30 | 13 | 223.74 | 222.15 | 225.35(0.12) | 227.2(0.12) | 228.21(0.13) | 227.97 | 1.1 | | -2 | 52(-0.2) | 5 | [6] | [13] | [-2] | 59 | 29 | CR | -0.1 | HoldShort | | (6) | 7 | 4 | -16 | -2 | 1.3,76 | 48 | | 45 | Aug/30 | 12 | 223.74 | 222.15 | 225.07(0.12) | 226.92(0.23) | 227.91(0.15) | 227.82 | 1 | | -2 | 52(1) | 5 | [6] | [17] | [-3] | 66 | 35 | CR | -0 | HoldShort | | (6) | 8 | 2 | -12 | -17 | 1.3,83 | 48 | | | | |
| 46 | Aug/30 | 11 | 223.74 | 222.15 | 224.81(0.11) | 226.41(0.19) | 227.56(0.07) | 227.73 | 1 | | -2 | 51(0.9) | -15 | [6] | [11] | [-13] | 76 | 34 | CR | 0.1 | OpenShort | | (6) | 4 | -38 | -2 | -2 | 1.4,91 | 48 | | 47 | Aug/30 | 10 | 223.74 | 222.15 | 224.56(0.17) | 225.98(0.29) | 227.41(0.34) | 229.41 | 1.4 | | -2 | 50(8.8) | 50 | [9] | [29] | [14] | 107 | 133 | UT | 1 | HoldLong | | (8) | 18 | 28 | 7 | 20 | 2.4,97 | 48 | | 48 | Aug/30 | 9 | 223.74 | 222.15 | 224.17(0.16) | 225.33(0.15) | 226.64(0.2) | 228.18 | 1.1 | | -2 | 42(1) | 50 | [9] | [18] | [24] | 102 | 66 | UT | 0.9 | CloseLong? | | (7) | 11 | 41 | 34 | 20 | 2.4,92 | 48 | | 49 | Aug/29 | 15 | 223.77 | 221.45 | 223.81(0.14) | 224.99(0.15) | 226.18(0.12) | 226.38 | 0.6 | | -4 | 41(-2.2) | 20 | [7] | [12] | [7] | 82 | -2 | UT | 0.1 | HoldLong? | | (7) | 6 | 5 | 27 | 11 | 1.6,92 | 49 | | 50 | Aug/29 | 14 | 223.77 | 221.45 | 223.49(0.13) | 224.66(0.12) | 225.92(0.29) | 226.17 | 0.6 | | -4 | 43(-0.4) | 15 | [7] | [20] | [2] | 85 | 60 | UT | 0.1 | HoldLong | | (8) | 15 | -13 | 28 | 20 | 1.6,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|