|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $218.1600 One month high (close): $231.1000
SBAC Daily Change: 0.17% Daily StdDev 1.88% SBAC EMA_5_Trend: -0.04% 10Minute StdDev: $1.6304
Latest Price : $222.13(0.17%) | Thu. Sep 7, 2023($2.2) Wed. Sep 6, 2023($2.9) Tue. Sep 5, 2023($1.2) Fri. Sep 1, 2023($1.8) Thu. Aug 31, 2023($1.6) Wed. Aug 30, 2023($1.8) Tue. Aug 29, 2023($1.4) Mon. Aug 28, 2023($1.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 223.84 | 222.76 | 223.8(-0.09) | 222.22(-0.04) | 222.52(0.17) | 223.35 | -0.1 | | -1 | 49(-4.6) | -15 | [-5] | [7] | [6] | -9 | 117 | UR | 0.4 | SmallShort | | (-5) | 9 | -5 | 21 | 20 | -0.2,46 | 37 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 223.84(daily_ema_20 0.22%)
Down Forces: 222.22(hourly_sma_10 -0.51%)
Support Levels: 222.76(daily_ema_10 -0.26%)
Resistance Levels: 223.8(weak_hourly_sma_20 0.2%)
|
| | | 2 | Sep/5 | 12 | 223.84 | 222.76 | 224.01(-0.1) | 222.3(-0.09) | 222.14(0.21) | 223.58 | -0.1 | | -1 | 54(-4.3) | 5 | [-5] | [8] | [17] | -22 | 136 | UR | 0.7 | SmallShort | | (-5) | 11 | 27 | 19 | 20 | -0.2,33 | 37 | | 3 | Sep/5 | 11 | 223.84 | 222.76 | 224.23(-0.12) | 222.49(-0.09) | 221.68(0.11) | 222.41 | -0.4 | | -1 | 58(-2.1) | -10 | [-6] | [3] | [9] | -55 | 72 | UR | 0.3 | SmallShort | | (-7) | 6 | 18 | 10 | 15 | -0.8,15 | 37 | | 4 | Sep/5 | 10 | 223.84 | 222.76 | 224.5(-0.13) | 222.68(-0.11) | 221.43(-0.03) | 221.63 | -0.6 | | -1 | 60(-0.7) | -20 | [-7] | [-6] | [2] | -71 | -5 | DP | 0.1 | OpenShort | | (-7) | -2 | 4 | 8 | -8 | -1.2,9 | 37 | | 5 | Sep/5 | 9 | 223.84 | 222.76 | 224.79(-0.18) | 222.92(-0.14) | 221.49(-0.19) | 221.45 | -0.6 | | -1 | 61(-1.4) | -50 | [-10] | [-16] | [-2] | -79 | -13 | DT | -0 | HoldShort? | | (-8) | -10 | -5 | 9 | -18 | -1.4,6 | 37 | | | | |
| 6 | Sep/1 | 15 | 223.77 | 222.41 | 225.2(-0.15) | 223.24(-0.14) | 221.91(-0.25) | 221.67 | -0.5 | | -3 | 62(1.3) | -45 | [-8] | [-19] | [3] | -84 | -69 | DP | -0.1 | OpenShort? | | (-9) | -13 | 10 | 6 | -19 | -1.5,4 | 35 | | 7 | Sep/1 | 14 | 223.77 | 222.41 | 225.53(-0.11) | 223.56(-0.17) | 222.47(-0.37) | 221.23 | -0.7 | | -3 | 61(5.3) | -40 | [-6] | [-26] | [-2] | -94 | -173 | DT | -0.5 | OpenShort | | (-8) | -20 | 3 | -3 | -20 | -1.8,1 | 35 | | 8 | Sep/1 | 13 | 223.77 | 222.41 | 225.78(-0.12) | 223.94(-0.23) | 223.3(-0.3) | 221.09 | -0.7 | | -3 | 56(8.2) | -50 | [-6] | [-24] | [-15] | -105 | -166 | DT | -1 | HoldShort | | (-6) | -16 | -28 | -11 | -20 | -2.2,0 | 35 | | 9 | Sep/1 | 12 | 223.77 | 222.41 | 226.05(-0.1) | 224.46(-0.24) | 223.97(-0.18) | 222.28 | -0.4 | | -3 | 47(5) | -50 | [-5] | [-17] | [-11] | -101 | -114 | DT | -0.9 | HoldShort | | (-5) | -10 | -23 | -14 | -15 | -2.1,2 | 35 | | 10 | Sep/1 | 11 | 223.77 | 222.41 | 226.27(-0.06) | 225(-0.18) | 224.38(-0.09) | 223.29 | -0.1 | | -3 | 42(3.8) | -30 | [-3] | [-11] | [-10] | -85 | -91 | DT | -0.7 | OpenShort | | (-4) | -5 | -27 | 1 | -13 | -1.8,10 | 35 | | | | |
| 11 | Sep/1 | 10 | 223.77 | 222.41 | 226.41(-0.02) | 225.4(-0.14) | 224.59(-0.02) | 224.46 | 0.2 | | -3 | 39(1) | -20 | [-1] | [-5] | [-7] | -72 | -74 | DT | -0.1 | OpenShort | | (-2) | -1 | -22 | 3 | 0 | -1.3,11 | 35 | | 12 | Sep/1 | 9 | 223.77 | 222.41 | 226.45(0.01) | 225.71(-0.11) | 224.64(0.04) | 225.43 | 0.4 | | -3 | 38(-0.5) | 20 | [1] | [-1] | [12] | -60 | -50 | RG | 0.5 | Wait? | | (0) | 2 | 29 | 7 | 13 | -0.7,8 | 35 | | 13 | Aug/31 | 15 | 223.85 | 222.5 | 226.43(0.02) | 225.95(-0.17) | 224.56(-0.18) | 224.17 | 0.1 | | -1 | 38(-3.1) | 5 | [1] | [-13] | [-5] | -88 | -168 | DR | -0.3 | HoldShort? | | (-1) | -10 | -6 | -8 | -20 | -1.5,0 | 40 | | 14 | Aug/31 | 14 | 223.85 | 222.5 | 226.38(0.03) | 226.34(-0.14) | 224.96(-0.29) | 224.43 | 0.2 | | -1 | 41(-2.5) | -5 | [2] | [-18] | [-4] | -80 | -194 | DR | -0.3 | HoldShort | | (2) | -15 | 2 | -16 | -20 | -1.2,0 | 40 | | 15 | Aug/31 | 13 | 223.85 | 222.5 | 226.31(0.02) | 226.66(-0.22) | 225.61(-0.27) | 224.37 | 0.1 | | -1 | 44(-1.6) | -20 | [1] | [-19] | [-10] | -80 | -181 | DR | -0.7 | HoldShort | | (2) | -14 | -11 | -26 | -20 | -1.2,0 | 40 | | | | |
| 16 | Aug/31 | 12 | 223.85 | 222.5 | 226.27(0.01) | 227.17(-0.15) | 226.22(-0.25) | 224.85 | 0.3 | | -1 | 45(-0.6) | -20 | [1] | [-16] | [-11] | -63 | -133 | DR | -0.8 | OpenShort | | (2) | -13 | -6 | -35 | -20 | -0.8,7 | 40 | | 17 | Aug/31 | 11 | 223.85 | 222.5 | 226.24(0.04) | 227.5(-0.06) | 226.78(-0.26) | 225.1 | 0.3 | | -1 | 46(-2.9) | -20 | [2] | [-14] | [-16] | -33 | -158 | DR | -1 | OpenShort | | (1) | -14 | -20 | -25 | -20 | -0.6,32 | 40 | | 18 | Aug/31 | 10 | 223.85 | 222.5 | 226.15(0.06) | 227.64(-0.01) | 227.37(-0.17) | 225.98 | 0.6 | | -1 | 49(-2.7) | -30 | [3] | [-8] | [-20] | -1 | -116 | DR | -0.7 | OpenShort | | (4) | -9 | -41 | -17 | -20 | -0.1,52 | 40 | | 19 | Aug/31 | 9 | 223.85 | 222.5 | 226.02(0.09) | 227.66(0.05) | 227.75(0.01) | 227.78 | 1 | | -1 | 52(-0.4) | 15 | [5] | [4] | [2] | 41 | -11 | UT | 0 | OpenLong? | | (5) | 1 | 10 | -6 | -5 | 0.9,68 | 40 | | 20 | Aug/30 | 15 | 223.74 | 222.15 | 225.81(0.1) | 227.55(0.06) | 227.72(-0.17) | 227.32 | 0.9 | | -2 | 52(0.5) | -5 | [5] | [-5] | [-5] | 43 | -77 | DR | -0.2 | OpenShort? | | (4) | -9 | -8 | -8 | -16 | 0.8,73 | 48 | | | | |
| 21 | Aug/30 | 14 | 223.74 | 222.15 | 225.59(0.11) | 227.42(0.1) | 228.11(-0.04) | 227.69 | 1 | | -2 | 51(-0.7) | 5 | [6] | [3] | [-4] | 51 | -34 | CR | -0.2 | HoldShort | | (6) | -2 | -6 | -8 | -12 | 1,76 | 48 | | 22 | Aug/30 | 13 | 223.74 | 222.15 | 225.35(0.12) | 227.2(0.12) | 228.21(0.13) | 227.97 | 1.1 | | -2 | 52(-0.2) | 5 | [6] | [13] | [-2] | 59 | 29 | CR | -0.1 | HoldShort | | (6) | 7 | 4 | -16 | -2 | 1.3,76 | 48 | | 23 | Aug/30 | 12 | 223.74 | 222.15 | 225.07(0.12) | 226.92(0.23) | 227.91(0.15) | 227.82 | 1 | | -2 | 52(1) | 5 | [6] | [17] | [-3] | 66 | 35 | CR | -0 | HoldShort | | (6) | 8 | 2 | -12 | -17 | 1.3,83 | 48 | | 24 | Aug/30 | 11 | 223.74 | 222.15 | 224.81(0.11) | 226.41(0.19) | 227.56(0.07) | 227.73 | 1 | | -2 | 51(0.9) | -15 | [6] | [11] | [-13] | 76 | 34 | CR | 0.1 | OpenShort | | (6) | 4 | -38 | -2 | -2 | 1.4,91 | 48 | | 25 | Aug/30 | 10 | 223.74 | 222.15 | 224.56(0.17) | 225.98(0.29) | 227.41(0.34) | 229.41 | 1.4 | | -2 | 50(8.8) | 50 | [9] | [29] | [14] | 107 | 133 | UT | 1 | HoldLong | | (8) | 18 | 28 | 7 | 20 | 2.4,97 | 48 | | | | |
| 26 | Aug/30 | 9 | 223.74 | 222.15 | 224.17(0.16) | 225.33(0.15) | 226.64(0.2) | 228.18 | 1.1 | | -2 | 42(1) | 50 | [9] | [18] | [18] | 102 | 66 | UT | 0.9 | CloseLong? | | (7) | 11 | 41 | -0 | 20 | 2.4,92 | 48 | | 27 | Aug/29 | 15 | 223.77 | 221.45 | 223.81(0.14) | 224.99(0.15) | 226.18(0.12) | 226.38 | 0.6 | | -4 | 41(-2.2) | 10 | [7] | [12] | [2] | 82 | -2 | RG | 0.1 | Wait? | | (7) | 6 | 5 | -5 | 11 | 1.6,92 | 49 | | 28 | Aug/29 | 14 | 223.77 | 221.45 | 223.49(0.13) | 224.66(0.12) | 225.92(0.29) | 226.17 | 0.6 | | -4 | 43(-0.4) | 5 | [7] | [20] | [-3] | 85 | 60 | CR | 0.1 | OpenShort | | (8) | 15 | -13 | 1 | 20 | 1.6,95 | 49 | | 29 | Aug/29 | 13 | 223.77 | 221.45 | 223.2(0.17) | 224.39(0.14) | 225.26(0.32) | 226.77 | 0.7 | | -4 | 43(0.3) | 40 | [9] | [23] | [10] | 103 | 67 | UT | 0.9 | CloseLong | | (8) | 17 | 16 | 10 | 20 | 2.1,100 | 49 | | 30 | Aug/29 | 12 | 223.77 | 221.45 | 222.82(0.16) | 224.07(0.13) | 224.55(0.24) | 226.1 | 0.6 | | -4 | 43(-0.6) | 35 | [9] | [18] | [11] | 98 | 48 | UT | 0.9 | HoldLong | | (8) | 13 | 14 | 20 | 20 | 1.9,100 | 49 | | | | |
| 31 | Aug/29 | 11 | 223.77 | 221.45 | 222.47(0.12) | 223.77(0.13) | 224.02(0.11) | 225.48 | 0.4 | | -4 | 44(2.5) | 15 | [6] | [11] | [7] | 82 | 45 | UT | 0.8 | OpenLong | | (8) | 6 | 9 | 8 | 20 | 1.7,89 | 49 | | 32 | Aug/29 | 10 | 223.77 | 221.45 | 222.2(0.1) | 223.48(0.13) | 223.77(0.18) | 225.09 | 0.3 | | -4 | 41(2.5) | 30 | [5] | [14] | [20] | 73 | 74 | UT | 0.8 | OpenLong | | (6) | 10 | 52 | 3 | 20 | 1.7,80 | 49 | | 33 | Aug/29 | 9 | 223.77 | 221.45 | 221.98(0.02) | 223.2(-0.01) | 223.36(-0.08) | 222.85 | -0.2 | | -4 | 39(0) | -40 | [1] | [-4] | [-7] | 37 | -3 | DR | -0.3 | OpenShort? | | (3) | -4 | -9 | -18 | -13 | 0.6,72 | 49 | | 34 | Aug/28 | 15 | 223.75 | 221.52 | 221.93(0.04) | 223.22(0.04) | 223.54(-0.01) | 223.25 | -0.1 | | -4 | 39(1.7) | -25 | [2] | [0] | [-3] | 58 | 18 | DR | -0.2 | OpenShort? | | (2) | -1 | -4 | -6 | -4 | 0.9,85 | 50 | | 35 | Aug/28 | 14 | 223.75 | 221.52 | 221.85(0.07) | 223.13(0.05) | 223.57(0.02) | 223.42 | -0.1 | | -4 | 37(-0.1) | -25 | [4] | [2] | [-9] | 65 | 4 | CR | -0.1 | HoldShort | | (2) | 1 | -22 | -7 | -2 | 1,90 | 50 | | | | |
| 36 | Aug/28 | 13 | 223.75 | 221.52 | 221.69(0.09) | 223.02(0.18) | 223.53(0.16) | 224.38 | 0.2 | | -4 | 37(2.8) | 10 | [5] | [13] | [10] | 90 | 68 | RG | 0.6 | Wait | | (5) | 9 | 29 | -2 | 7 | 1.8,95 | 50 | | 37 | Aug/28 | 12 | 223.75 | 221.52 | 221.48(0.06) | 222.63(0.14) | 223.18(0.06) | 223.14 | -0.1 | | -4 | 34(0.6) | -15 | [3] | [7] | [-4] | 75 | 24 | CR | -0 | HoldShort | | (4) | 3 | -6 | -5 | -15 | 1.2,95 | 50 | | 38 | Aug/28 | 11 | 223.75 | 221.52 | 221.34(0.08) | 222.31(0.14) | 223.05(0.07) | 223.4 | -0.1 | | -4 | 34(1.2) | -5 | [4] | [7] | [-1] | 87 | 24 | CR | 0.3 | OpenShort | | (4) | 4 | -4 | -1 | 6 | 1.5,99 | 50 | | 39 | Aug/28 | 10 | 223.75 | 221.52 | 221.17(0.1) | 222.01(0.19) | 222.9(0.09) | 223.59 | -0 | | -4 | 32(1.3) | 5 | [5] | [10] | [5] | 95 | 31 | RG | 0.5 | Wait | | (5) | 5 | 11 | 2 | 9 | 1.8,100 | 50 | | 40 | Aug/28 | 9 | 223.75 | 221.52 | 220.95(0.07) | 221.59(0.19) | 222.7(0.08) | 223.09 | -0.2 | | -4 | 31(2.1) | -10 | [4] | [9] | [3] | 91 | 50 | RG | 0.3 | Wait? | | (5) | 4 | 7 | -2 | 8 | 1.7,98 | 50 | | | | |
| 41 | Aug/25 | 15 | 223.58 | 222.27 | 220.79(0.09) | 221.17(0.11) | 222.52(0.2) | 222.78 | -0.2 | | -3 | 29(1.5) | 20 | [5] | [14] | [5] | 91 | 47 | UT | 0.2 | OpenLong? | | (4) | 11 | 9 | 0 | 20 | 1.7,98 | 55 | | 42 | Aug/25 | 14 | 223.58 | 222.27 | 220.6(0.08) | 220.92(0.08) | 222.07(0.23) | 222.41 | -0.3 | | -3 | 27(0.4) | 10 | [4] | [14] | [2] | 88 | 55 | RG | 0.3 | Wait | | (5) | 12 | -5 | 5 | 20 | 1.6,98 | 55 | | 43 | Aug/25 | 13 | 223.58 | 222.27 | 220.42(0.08) | 220.75(0.05) | 221.55(0.19) | 222.61 | -0.2 | | -3 | 27(1.6) | 20 | [4] | [11] | [9] | 98 | 65 | UT | 0.9 | OpenLong | | (5) | 10 | 2 | 27 | 20 | 1.9,100 | 55 | | 44 | Aug/25 | 12 | 223.58 | 222.27 | 220.24(0.08) | 220.65(0.04) | 221.13(0.3) | 222.54 | -0.2 | | -3 | 25(3) | 20 | [4] | [17] | [12] | 91 | 94 | UT | 1.3 | OpenLong | | (5) | 16 | 6 | 36 | 20 | 2.2,86 | 55 | | 45 | Aug/25 | 11 | 223.58 | 222.27 | 220.06(0.05) | 220.56(0.1) | 220.46(0.3) | 222.29 | -0.3 | | -3 | 22(3.3) | 25 | [3] | [18] | [21] | 73 | 125 | UT | 1.9 | OpenLong | | (4) | 16 | 40 | 27 | 20 | 2.4,63 | 55 | | | | |
| 46 | Aug/25 | 10 | 223.58 | 222.27 | 219.94(0.04) | 220.56(0) | 219.81(0.01) | 220.58 | -0.7 | | -3 | 19(-0.5) | 10 | [2] | [-0] | [9] | 17 | -9 | RG | 1 | SmallShort | | (1) | 1 | 18 | 16 | 4 | 0.8,47 | 55 | | 47 | Aug/25 | 9 | 223.58 | 222.27 | 219.86(0.05) | 220.34(-0.02) | 219.78(-0.09) | 219.82 | -0.9 | | -3 | 20(-2.9) | -10 | [3] | [-6] | [-5] | -17 | -75 | DR | 0 | OpenShort? | | (1) | -5 | -13 | 2 | -12 | -0,33 | 55 | | 48 | Aug/24 | 15 | 223.45 | 222.97 | 219.75(0.08) | 220.39(0.03) | 219.97(-0.08) | 220.37 | -0.7 | | -2 | 23(-3.6) | 20 | [4] | [-4] | [7] | -9 | -74 | RG | 0.4 | Wait? | | (3) | -4 | 24 | -3 | -3 | 0.7,24 | 47 | | 49 | Aug/24 | 14 | 223.45 | 222.97 | 219.58(0.01) | 220.39(0) | 220.15(-0.23) | 219.33 | -1 | | -2 | 26(-0.4) | -25 | [1] | [-13] | [-2] | -31 | -80 | DR | -0.7 | OpenShort | | (3) | -12 | 8 | -10 | -20 | -0.2,24 | 47 | | 50 | Aug/24 | 13 | 223.45 | 222.97 | 219.55(0.03) | 220.32(-0.04) | 220.66(-0.11) | 219 | -1.1 | | -2 | 27(-2) | -35 | [2] | [-8] | [-14] | -22 | -90 | DR | -1.5 | OpenShort | | (1) | -6 | -31 | -7 | -20 | -0.5,41 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|