|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $218.4900 One month high (close): $234.2400
SBAC Daily Change: -4.09% Daily StdDev 1.93% SBAC EMA_5_Trend: -0.6% 10Minute StdDev: $2.7633
Latest Price : $220.56(-4.09%) | Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($2.7) Wed. Aug 16, 2023($3.2) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($2.3) Wed. Aug 9, 2023($2.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 224.79 | 225.64 | 229.2(-0.12) | 228.75(-0.26) | 227.14(-0.5) | 224.49 | -0.1 | | -2 | 37(10.5) | -50 | [-6] | [-36] | [-22] | -125 | -216 | DT | -1.7 | HoldShort | | (-7) | -26 | -40 | -14 | -20 | -3,0 | 50 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.79(daily_ema_20 0.13%) 225.64(daily_ema_10 0.51%) 228.75(hourly_sma_10 1.9%) 229.2(hourly_sma_20 2.1%)
|
| | | 2 | Aug/16 | 12 | 224.79 | 225.64 | 229.48(-0.07) | 229.35(-0.13) | 228.27(-0.28) | 226.24 | 0.3 | | -2 | 27(5.9) | -50 | [-4] | [-21] | [-16] | -120 | -140 | DT | -1.8 | HoldShort | | (-5) | -15 | -15 | -34 | -20 | -2.8,0 | 50 | | 3 | Aug/16 | 11 | 224.79 | 225.64 | 229.63(-0.05) | 229.64(-0.16) | 228.91(-0.29) | 226.93 | 0.5 | | -2 | 21(5.4) | -50 | [-3] | [-22] | [-20] | -114 | -143 | DT | -2.2 | HoldShort | | (-3) | -15 | -30 | -35 | -20 | -3,11 | 50 | | 4 | Aug/16 | 10 | 224.79 | 225.64 | 229.75(-0.01) | 230.01(-0.07) | 229.57(-0.24) | 228.26 | 0.8 | | -2 | 15(0.8) | -45 | [-1] | [-16] | [-19] | -84 | -110 | DT | -2 | HoldShort | | (-1) | -12 | -35 | -28 | -20 | -2.3,24 | 50 | | 5 | Aug/16 | 9 | 224.79 | 225.64 | 229.77(-0.02) | 230.16(0.01) | 230.12(-0.11) | 229.81 | 1.2 | | -2 | 15(-0.7) | -30 | [-1] | [-8] | [-6] | -18 | -8 | DT | -0.5 | OpenShort? | | (1) | -6 | -3 | -22 | -13 | 0.1,30 | 50 | | | | |
| 6 | Aug/15 | 15 | 225.45 | 226.48 | 229.81(0.03) | 230.13(0.03) | 230.37(-0.02) | 229.92 | 1.1 | | 3 | 15(-1.4) | 15 | [2] | [1] | [-3] | -8 | -37 | CR | -0.7 | HoldShort? | | (-1) | -1 | 9 | -31 | -12 | 0.2,37 | 55 | | 7 | Aug/15 | 14 | 225.45 | 226.48 | 229.75(0.03) | 230.13(0) | 230.37(0) | 229.52 | 1 | | 3 | 17(-2.8) | 5 | [2] | [1] | [-11] | -1 | -41 | CR | -1.3 | HoldShort | | (1) | 0 | -15 | -23 | -20 | -0.3,57 | 55 | | 8 | Aug/15 | 13 | 225.45 | 226.48 | 229.68(0.05) | 230.06(0.05) | 230.42(-0.02) | 230.2 | 1.1 | | 3 | 20(-1.8) | 15 | [3] | [1] | [-7] | 49 | -38 | CR | -0.3 | HoldShort | | (3) | -1 | -21 | 0 | -3 | 0.6,84 | 55 | | 9 | Aug/15 | 12 | 225.45 | 226.48 | 229.56(0.06) | 229.95(0.1) | 230.47(0.13) | 231.12 | 1.4 | | 3 | 21(1.7) | 35 | [3] | [11] | [6] | 84 | 41 | UT | 0.7 | OpenLong | | (4) | 7 | 1 | 23 | 18 | 1.7,91 | 55 | | 10 | Aug/15 | 11 | 225.45 | 226.48 | 229.42(0.05) | 229.73(0.04) | 230.18(0.13) | 231.08 | 1.3 | | 3 | 20(1.9) | 40 | [3] | [9] | [10] | 68 | 51 | UT | 1.1 | OpenLong | | (3) | 7 | 20 | 3 | 20 | 2,68 | 55 | | | | |
| 11 | Aug/15 | 10 | 225.45 | 226.48 | 229.42(0) | 229.73(0) | 229.87(0.06) | 230.19 | 1.1 | | 3 | 18(0) | 20 | [0] | [4] | [9] | 48 | 55 | UR | 0.4 | SmallShort | | (2) | 3 | 20 | 7 | 13 | 1.2,68 | 55 | | 12 | Aug/15 | 9 | 225.45 | 226.48 | 229.31(-0.04) | 229.73(0) | 229.73(0.01) | 229.31 | 0.9 | | 3 | 18(-2.5) | -10 | [-2] | [1] | [-10] | 14 | 43 | RG | -0.6 | Wait? | | (-1) | 1 | -28 | 1 | -10 | 0,64 | 55 | | 13 | Aug/14 | 15 | 225.31 | 226.23 | 229.4(0.05) | 229.62(0.06) | 229.7(0.12) | 230.57 | 1.3 | | 4 | 20(-0.6) | 50 | [3] | [11] | [9] | 59 | 29 | UT | 1 | OpenLong? | | (-1) | 6 | 15 | 18 | 16 | 1.4,74 | 62 | | 14 | Aug/14 | 14 | 225.31 | 226.23 | 229.28(0.06) | 229.49(0.05) | 229.42(0.06) | 229.89 | 1.1 | | 4 | 21(-2.3) | 50 | [3] | [8] | [5] | 28 | -16 | UT | 0.6 | OpenLong | | (2) | 3 | 8 | 10 | 2 | 0.7,60 | 62 | | 15 | Aug/14 | 13 | 225.31 | 226.23 | 229.15(0.07) | 229.37(-0.05) | 229.28(-0.05) | 229.52 | 1 | | 4 | 23(-3.4) | 45 | [4] | [-1] | [3] | 12 | -65 | RG | 0.3 | Wait | | (3) | -3 | 5 | 0 | 14 | 0.4,52 | 62 | | | | |
| 16 | Aug/14 | 12 | 225.31 | 226.23 | 229(0.06) | 229.49(0.03) | 229.4(-0.06) | 229.32 | 1 | | 4 | 27(-3) | 40 | [3] | [1] | [-1] | 4 | -68 | CR | -0.1 | HoldShort | | (3) | -3 | 3 | -7 | -12 | 0.3,46 | 62 | | 17 | Aug/14 | 11 | 225.31 | 226.23 | 228.87(0.07) | 229.43(0.06) | 229.4(-0) | 229.21 | 1 | | 4 | 30(-2.9) | 40 | [4] | [5] | [-3] | -1 | -62 | CR | -0.3 | HoldShort | | (3) | -0 | 2 | -15 | -18 | 0.3,42 | 62 | | 18 | Aug/14 | 10 | 225.31 | 226.23 | 228.72(0.06) | 229.3(0.06) | 229.4(0) | 229.15 | 0.9 | | 4 | 32(-1.9) | 40 | [3] | [5] | [-3] | 11 | -42 | CR | -0.3 | HoldShort | | (4) | 0 | -2 | -9 | -13 | 0.3,53 | 62 | | 19 | Aug/14 | 9 | 225.31 | 226.23 | 228.58(0.1) | 229.17(0.03) | 229.54(0.03) | 229.23 | 1 | | 4 | 34(-6.4) | 45 | [5] | [6] | [-7] | 25 | -65 | CR | -0.2 | HoldShort? | | (4) | 2 | -20 | -0 | -4 | 0.5,62 | 62 | | 20 | Aug/11 | 15 | 225.04 | 224.98 | 228.35(0.16) | 229.1(0.06) | 229.47(-0.04) | 230.13 | 0.9 | | -1 | 41(5.6) | 40 | [9] | [3] | [4] | 44 | -97 | UT | 0.4 | OpenLong? | | (7) | -2 | 5 | 2 | 20 | 1.1,66 | 51 | | | | |
| 21 | Aug/11 | 14 | 225.04 | 224.98 | 227.99(0.15) | 228.97(-0.01) | 229.57(0.1) | 229.9 | 0.9 | | -1 | 35(-4.5) | 40 | [8] | [8] | [7] | 37 | -50 | UT | 0.2 | OpenLong | | (8) | 5 | 13 | -1 | 20 | 1,62 | 51 | | 22 | Aug/11 | 13 | 225.04 | 224.98 | 227.64(0.16) | 228.99(-0.09) | 229.33(0.11) | 229.3 | 0.8 | | -1 | 40(-5.5) | 35 | [9] | [7] | [1] | 26 | -66 | UT | -0 | OpenLong | | (8) | 6 | 2 | -11 | 20 | 0.8,56 | 51 | | 23 | Aug/11 | 12 | 225.04 | 224.98 | 227.28(0.18) | 229.19(0.06) | 229.07(0.13) | 229.2 | 0.7 | | -1 | 45(-4.5) | 45 | [10] | [12] | [2] | 37 | -73 | UT | 0.1 | OpenLong | | (9) | 7 | 9 | 0 | -10 | 0.8,67 | 51 | | 24 | Aug/11 | 11 | 225.04 | 224.98 | 226.88(0.16) | 229.06(0.06) | 228.78(0.01) | 228.79 | 0.7 | | -1 | 50(-4.3) | 5 | [9] | [6] | [-16] | 39 | -83 | CR | 0 | HoldShort | | (9) | 1 | -43 | 2 | -20 | 0.7,71 | 51 | | 25 | Aug/11 | 10 | 225.04 | 224.98 | 226.51(0.25) | 228.93(0.21) | 228.76(0.22) | 230.71 | 1 | | -1 | 54(-1.7) | 50 | [13] | [22] | [18] | 58 | -12 | UT | 0.7 | OpenLong | | (11) | 12 | 46 | 6 | 15 | 1.4,73 | 51 | | | | |
| 26 | Aug/11 | 9 | 225.04 | 224.98 | 225.95(0.18) | 228.45(0.06) | 228.25(-0.19) | 228.67 | 0.7 | | -1 | 56(-4.4) | 35 | [10] | [-5] | [4] | 36 | -115 | RG | 0.1 | Wait? | | (10) | -10 | 18 | -6 | -13 | 0.9,63 | 51 | | 27 | Aug/10 | 15 | 225.6 | 223.89 | 225.54(0.17) | 228.31(0.07) | 228.68(-0.28) | 227.88 | 0.3 | | -5 | 60(8.3) | -5 | [9] | [-11] | [-5] | 34 | -146 | DR | -0.2 | OpenShort? | | (10) | -15 | -1 | -13 | -20 | 0.7,66 | 50 | | 28 | Aug/10 | 14 | 225.6 | 223.89 | 225.15(0.16) | 228.14(0.05) | 229.32(-0.03) | 227.92 | 0.3 | | -5 | 52(-1.3) | -5 | [9] | [2] | [-9] | 40 | -53 | CR | -0.4 | HoldShort | | (9) | -2 | -13 | -16 | -18 | 0.8,70 | 50 | | 29 | Aug/10 | 13 | 225.6 | 223.89 | 224.8(0.2) | 228.03(0.19) | 229.39(0.12) | 228.52 | 0.4 | | -5 | 53(-0.7) | 5 | [11] | [14] | [-8] | 54 | -5 | CR | -0.2 | HoldShort | | (10) | 6 | -9 | -18 | -20 | 1,79 | 50 | | 30 | Aug/10 | 12 | 225.6 | 223.89 | 224.35(0.21) | 227.6(0.26) | 229.11(0.2) | 228.92 | 0.5 | | -5 | 54(0.1) | 5 | [11] | [21] | [-11] | 72 | 35 | CR | -0.1 | HoldShort | | (11) | 11 | -25 | -8 | -13 | 1.3,89 | 50 | | | | |
| 31 | Aug/10 | 11 | 225.6 | 223.89 | 223.88(0.23) | 227.02(0.32) | 228.66(0.31) | 230.05 | 0.7 | | -5 | 54(2.8) | 15 | [12] | [28] | [-7] | 89 | 123 | CR | 0.4 | OpenShort | | (13) | 16 | -25 | -2 | 20 | 1.7,96 | 50 | | 32 | Aug/10 | 10 | 225.6 | 223.89 | 223.36(0.25) | 226.3(0.44) | 227.96(0.48) | 231.18 | 0.8 | | -5 | 51(7.7) | 50 | [13] | [41] | [29] | 108 | 216 | UT | 0.9 | HoldLong | | (14) | 25 | 71 | 5 | 20 | 2.3,100 | 50 | | 33 | Aug/10 | 9 | 225.6 | 223.89 | 222.81(0.13) | 225.31(0.27) | 226.87(0.1) | 228.06 | 0.4 | | -5 | 43(3.1) | 10 | [7] | [14] | [7] | 95 | 131 | RG | 0.4 | Wait? | | (9) | 5 | 18 | -1 | 19 | 1.8,100 | 50 | | 34 | Aug/9 | 15 | 226.32 | 223.37 | 222.51(0.15) | 224.7(0.27) | 226.65(0.25) | 227.28 | 0.1 | | -7 | 40(7.4) | 10 | [8] | [22] | [6] | 95 | 121 | RG | 0.2 | Wait? | | (7) | 13 | 14 | -4 | 20 | 1.8,100 | 55 | | 35 | Aug/9 | 14 | 226.32 | 223.37 | 222.17(0.11) | 224.09(0.29) | 226.09(0.32) | 226.66 | 0 | | -7 | 33(3) | -10 | [6] | [26] | [1] | 94 | 169 | RG | 0.2 | Wait | | (7) | 17 | 3 | -10 | 20 | 1.8,99 | 55 | | | | |
| 36 | Aug/9 | 13 | 226.32 | 223.37 | 221.92(0.09) | 223.44(0.3) | 225.38(0.33) | 226.55 | 0 | | -7 | 30(3.3) | -10 | [5] | [27] | [4] | 99 | 202 | TP | 0.5 | OpenShort | | (6) | 18 | 6 | -3 | 20 | 2,99 | 55 | | 37 | Aug/9 | 12 | 226.32 | 223.37 | 221.72(0.09) | 222.77(0.27) | 224.64(0.39) | 226.3 | -0 | | -7 | 26(3.6) | -5 | [5] | [29] | [4] | 107 | 218 | TP | 0.8 | OpenShort | | (5) | 21 | -5 | 11 | 20 | 2.3,99 | 55 | | 38 | Aug/9 | 11 | 226.32 | 223.37 | 221.53(0.08) | 222.17(0.28) | 223.76(0.49) | 226.52 | 0 | | -7 | 23(5.3) | 10 | [4] | [34] | [27] | 123 | 275 | RG | 1.6 | SmallShort | | (5) | 26 | 48 | 24 | 20 | 2.9,100 | 55 | | 39 | Aug/9 | 10 | 226.32 | 223.37 | 221.35(-0.03) | 221.54(0.2) | 222.68(0.28) | 224.42 | -0.2 | | -7 | 17(-2.1) | -15 | [-2] | [20] | [18] | 108 | 243 | UR | 1.3 | SmallShort | | (2) | 15 | 29 | 28 | 20 | 2.3,100 | 55 | | 40 | Aug/9 | 9 | 226.32 | 223.37 | 221.41(-0.07) | 221.1(0.16) | 222.06(0.25) | 223.14 | -0.4 | | -7 | 20(-4) | -45 | [-4] | [16] | [9] | 74 | 216 | UR | 0.7 | SmallShort? | | (-3) | 13 | 7 | 29 | 20 | 1.2,94 | 55 | | | | |
| 41 | Aug/8 | 15 | 227.03 | 223.09 | 221.57(-0.07) | 220.74(0.15) | 221.51(0.29) | 222.84 | -0.5 | | -10 | 24(-1.3) | -25 | [-4] | [18] | [15] | 50 | 205 | UR | 0.7 | SmallShort? | | (-4) | 15 | 23 | 28 | 20 | 0.7,82 | 40 | | 42 | Aug/8 | 14 | 227.03 | 223.09 | 221.73(-0.14) | 220.41(0.05) | 220.87(0.13) | 221.84 | -0.6 | | -10 | 25(-4.6) | -50 | [-7] | [6] | [10] | 23 | 177 | UR | 0.5 | SmallShort | | (-5) | 7 | 9 | 27 | 20 | 0.1,70 | 40 | | 43 | Aug/8 | 13 | 227.03 | 223.09 | 222.03(-0.12) | 220.41(0) | 220.58(0.09) | 221.45 | -0.7 | | -10 | 29(-2.4) | -50 | [-6] | [3] | [8] | -13 | 117 | UR | 0.4 | SmallShort | | (-8) | 5 | 7 | 17 | 20 | -0.2,42 | 40 | | 44 | Aug/8 | 12 | 227.03 | 223.09 | 222.29(-0.02) | 220.31(0.03) | 220.39(0.13) | 221.15 | -0.7 | | -10 | 32(0.1) | -35 | [-1] | [7] | [10] | -35 | 4 | UR | 0.3 | SmallShort | | (-7) | 7 | 20 | 9 | 20 | -0.4,25 | 40 | | 45 | Aug/8 | 11 | 227.03 | 223.09 | 222.34(-0.03) | 220.25(-0.07) | 220.1(0.06) | 220.28 | -0.8 | | -10 | 32(0.5) | -35 | [-2] | [1] | [5] | -57 | -43 | UR | 0.1 | SmallShort | | (-3) | 3 | 12 | 2 | 14 | -0.8,13 | 40 | | | | |
| 46 | Aug/8 | 10 | 227.03 | 223.09 | 222.41(-0.02) | 220.4(-0.12) | 219.97(0.01) | 219.77 | -0.9 | | -10 | 31(0.4) | -50 | [-1] | [-3] | [-3] | -65 | -97 | DT | -0.1 | OpenShort | | (-2) | 1 | -11 | 4 | 3 | -1,10 | 40 | | 47 | Aug/8 | 9 | 227.03 | 223.09 | 222.45(-0.02) | 220.66(-0.1) | 219.94(-0.05) | 220.25 | -0.8 | | -10 | 31(0.3) | -45 | [-1] | [-6] | [-1] | -63 | -92 | DT | 0.1 | OpenShort? | | (-1) | -3 | -8 | 7 | 8 | -0.9,10 | 40 | | 48 | Aug/7 | 15 | 227.92 | 222.82 | 222.49(-0.01) | 220.89(-0.11) | 220.04(-0.08) | 220.6 | -0.9 | | -13 | 31(0.9) | -40 | [-1] | [-9] | [4] | -63 | -92 | DP | 0.2 | OpenShort? | | (-0) | -4 | 20 | -21 | 15 | -0.8,7 | 45 | | 49 | Aug/7 | 14 | 227.92 | 222.82 | 222.52(-0.09) | 221.14(-0.27) | 220.22(-0.09) | 219.75 | -1 | | -13 | 30(0.9) | -50 | [-5] | [-15] | [-1] | -77 | -52 | DT | -0.2 | HoldShort | | (-2) | -5 | 7 | -26 | 11 | -1.1,1 | 45 | | 50 | Aug/7 | 13 | 227.92 | 222.82 | 222.73(-0.13) | 221.73(-0.31) | 220.41(-0.21) | 219.45 | -1 | | -13 | 29(0.8) | -50 | [-7] | [-23] | [-7] | -85 | -72 | DT | -0.4 | HoldShort | | (-5) | -11 | -6 | -28 | -8 | -1.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|