|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $218.4900 One month high (close): $243.9850
SBAC Daily Change: 1.33% Daily StdDev 1.88% SBAC EMA_5_Trend: -0.44% 10Minute StdDev: $2.542
Latest Price : $223.12(1.33%) | Thu. Aug 10, 2023($2.3) Wed. Aug 9, 2023($2.4) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($2.7) Fri. Aug 4, 2023($2.4) Thu. Aug 3, 2023($2.8) Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($4.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 10 | 227.03 | 223.09 | 222.41(-0.02) | 220.4(-0.12) | 219.97(0.01) | 219.77 | -0.9 | | -10 | 31(0.4) | -50 | [-1] | [-3] | [-3] | -65 | -97 | DT | -0.1 | OpenShort | | (-2) | 1 | -12 | 4 | 3 | -1,10 | 40 | Sample size 15 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces: 223.09(daily_ema_10 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 220.4(weak_hourly_sma_10 0.29%) 222.41(weak_hourly_sma_20 1.2%) 227.03(daily_ema_20 3.3%)
|
| | | 2 | Aug/8 | 9 | 227.03 | 223.09 | 222.45(-0.02) | 220.66(-0.1) | 219.94(-0.05) | 220.25 | -0.8 | | -10 | 31(0.3) | -45 | [-1] | [-6] | [-1] | -63 | -92 | DT | 0.1 | OpenShort? | | (-1) | -3 | -8 | 7 | 8 | -0.9,10 | 40 | | 3 | Aug/7 | 15 | 227.92 | 222.82 | 222.49(-0.01) | 220.89(-0.11) | 220.04(-0.08) | 220.6 | -0.9 | | -13 | 31(0.9) | -35 | [-1] | [-9] | [9] | -63 | -91 | DP | 0.2 | OpenShort? | | (-0) | -4 | 21 | 5 | 15 | -0.8,7 | 45 | | 4 | Aug/7 | 14 | 227.92 | 222.82 | 222.52(-0.09) | 221.14(-0.27) | 220.22(-0.09) | 219.75 | -1 | | -13 | 30(0.9) | -50 | [-5] | [-15] | [3] | -77 | -54 | DP | -0.2 | OpenShort | | (-2) | -5 | 7 | -2 | 11 | -1.1,1 | 45 | | 5 | Aug/7 | 13 | 227.92 | 222.82 | 222.73(-0.13) | 221.73(-0.31) | 220.41(-0.21) | 219.45 | -1 | | -13 | 29(0.8) | -50 | [-7] | [-23] | [-4] | -85 | -74 | DT | -0.4 | HoldShort | | (-5) | -11 | -6 | -8 | -8 | -1.4,0 | 45 | | | | |
| 6 | Aug/7 | 12 | 227.92 | 222.82 | 223.03(-0.19) | 222.42(-0.29) | 220.87(-0.23) | 219.7 | -1 | | -13 | 28(-1.9) | -50 | [-10] | [-24] | [-10] | -79 | -17 | DT | -0.5 | HoldShort | | (-7) | -12 | -22 | -3 | -20 | -1.4,6 | 45 | | 7 | Aug/7 | 11 | 227.92 | 222.82 | 223.46(-0.17) | 223.06(-0.31) | 221.39(-0.17) | 220.63 | -0.9 | | -13 | 30(-1.2) | -50 | [-9] | [-21] | [-10] | -72 | -3 | DT | -0.3 | OpenShort | | (-10) | -9 | -24 | -5 | -10 | -1.1,6 | 45 | | 8 | Aug/7 | 10 | 227.92 | 222.82 | 223.83(-0.13) | 223.76(-0.22) | 221.76(-0.14) | 221.65 | -0.7 | | -13 | 31(-1) | -50 | [-7] | [-17] | [7] | -60 | -5 | DP | -0 | OpenShort | | (-8) | -7 | 27 | -5 | -18 | -0.8,10 | 45 | | 9 | Aug/7 | 11 | 227.92 | 222.82 | 224.13(-0.14) | 224.26(-0.08) | 222.07(-0.44) | 220.53 | -0.9 | | -13 | 32(0.9) | -50 | [-7] | [-29] | [-19] | -70 | -130 | DT | -0.6 | OpenShort | | (-9) | -23 | -27 | -13 | -20 | -1.3,13 | 45 | | 10 | Aug/7 | 10 | 227.92 | 222.82 | 224.44(-0.07) | 224.26(0) | 223.05(-0.43) | 221.68 | -0.7 | | -13 | 31(1) | -50 | [-4] | [-25] | [-15] | -57 | -158 | DT | -0.5 | OpenShort | | (-6) | -23 | -17 | -16 | -20 | -1.1,21 | 45 | | | | |
| 11 | Aug/7 | 9 | 227.92 | 222.82 | 224.59(-0.04) | 224.44(0.09) | 224.01(-0.32) | 222.39 | -0.7 | | -13 | 30(0.5) | -50 | [-2] | [-17] | [-11] | -45 | -140 | DT | -0.6 | OpenShort? | | (-2) | -17 | -2 | -23 | -20 | -0.9,28 | 45 | | 12 | Aug/4 | 15 | 228.79 | 223.54 | 224.67(-0.08) | 224.24(0.07) | 224.73(-0.47) | 222.46 | -0.7 | | -12 | 30(1) | -50 | [-4] | [-25] | [-16] | -32 | -138 | DT | -0.9 | OpenShort? | | (-2) | -25 | -19 | -23 | -20 | -0.9,41 | 48 | | 13 | Aug/4 | 14 | 228.79 | 223.54 | 224.84(-0.1) | 224.09(0.08) | 225.79(-0.3) | 223.28 | -0.6 | | -12 | 29(-0.7) | -50 | [-5] | [-16] | [-23] | -9 | -43 | DT | -1 | OpenShort | | (-3) | -16 | -52 | -16 | -20 | -0.6,56 | 48 | | 14 | Aug/4 | 13 | 228.79 | 223.54 | 225.07(-0.08) | 223.91(0.08) | 226.47(0.29) | 225.49 | -0.4 | | -12 | 29(-1.7) | -50 | [-4] | [15] | [-3] | 24 | 172 | RG | -0.4 | Wait | | (-3) | 15 | -17 | -3 | 20 | 0.2,69 | 48 | | 15 | Aug/4 | 12 | 228.79 | 223.54 | 225.24(-0.06) | 223.72(0.02) | 225.82(0.39) | 226.22 | -0.3 | | -12 | 31(-1.1) | -35 | [-3] | [19] | [8] | 38 | 198 | UR | 0.2 | SmallShort | | (-4) | 21 | 1 | 14 | 20 | 0.4,78 | 48 | | | | |
| 16 | Aug/4 | 11 | 228.79 | 223.54 | 225.38(-0.03) | 223.67(-0.09) | 224.94(0.52) | 226.18 | -0.3 | | -12 | 32(-0.6) | -40 | [-2] | [23] | [2] | 38 | 202 | UR | 0.5 | SmallShort | | (-3) | 27 | -35 | 35 | 20 | 0.3,80 | 48 | | 17 | Aug/4 | 10 | 228.79 | 223.54 | 225.38(0) | 223.87(0.02) | 223.78(0.7) | 227.69 | -0.1 | | -12 | 33(-0.3) | -15 | [0] | [36] | [24] | 33 | 275 | UR | 1.4 | SmallShort | | (-0) | 37 | 23 | 39 | 20 | 0.8,63 | 48 | | 18 | Aug/4 | 9 | 228.79 | 223.54 | 225.45(-0.02) | 223.82(-0.08) | 222.23(0.4) | 226.69 | -0.2 | | -12 | 33(-0.1) | -5 | [-1] | [17] | [47] | -3 | 182 | UR | 1.6 | SmallShort? | | (-2) | 21 | 104 | 29 | 20 | 0.4,37 | 48 | | 19 | Aug/3 | 15 | 229.67 | 223.88 | 225.49(-0.1) | 224(-0.19) | 221.34(-0.11) | 222.32 | -0.9 | | -13 | 33(0.9) | -50 | [-5] | [-13] | [7] | -67 | -66 | DP | 0.3 | OpenShort? | | (-6) | -6 | 20 | 7 | -12 | -1.1,11 | 36 | | 20 | Aug/3 | 14 | 229.67 | 223.88 | 225.72(0.06) | 224.43(-0.14) | 221.58(-0.37) | 221.48 | -1 | | -13 | 32(-3.2) | -35 | [3] | [-23] | [1] | -84 | -344 | RG | -0 | Wait | | (-7) | -20 | 22 | -4 | -20 | -1.5,4 | 36 | | | | |
| 21 | Aug/3 | 13 | 229.67 | 223.88 | 225.58(0.03) | 224.74(-0.16) | 222.41(-0.7) | 220.58 | -1.1 | | -13 | 35(-1.4) | -50 | [2] | [-41] | [-14] | -90 | -425 | DR | -0.6 | HoldShort | | (3) | -37 | -7 | -22 | -20 | -1.6,0 | 36 | | 22 | Aug/3 | 12 | 229.67 | 223.88 | 225.52(0.04) | 225.09(-0.23) | 223.97(-0.65) | 220.86 | -1 | | -13 | 37(-1.9) | -50 | [2] | [-40] | [-18] | -88 | -413 | DR | -1 | HoldShort | | (2) | -34 | -15 | -37 | -20 | -1.5,0 | 36 | | 23 | Aug/3 | 11 | 229.67 | 223.88 | 225.42(0.05) | 225.61(-0.28) | 225.44(-0.56) | 221.47 | -1 | | -13 | 39(-2.1) | -50 | [3] | [-37] | [-30] | -72 | -370 | DR | -1.2 | OpenShort | | (3) | -30 | -52 | -44 | -20 | -1.2,8 | 36 | | 24 | Aug/3 | 10 | 229.67 | 223.88 | 225.31(0.08) | 226.25(-0.25) | 226.7(-0.29) | 223.68 | -0.7 | | -13 | 41(-2.4) | -50 | [4] | [-22] | [-20] | -23 | -222 | DR | -0.9 | OpenShort | | (6) | -15 | -40 | -27 | -20 | -0.5,40 | 36 | | 25 | Aug/3 | 9 | 229.67 | 223.88 | 225.12(0.12) | 226.81(-0.12) | 227.36(0.13) | 225.39 | -0.5 | | -13 | 43(-1.2) | -50 | [6] | [4] | [-26] | 23 | -77 | CR | -0.5 | HoldShort? | | (7) | 7 | -71 | -8 | -12 | 0.1,70 | 36 | | | | |
| 26 | Aug/2 | 15 | 230.49 | 223.92 | 224.86(0.18) | 227.08(0.02) | 227.07(0.38) | 228.44 | -0.2 | | -13 | 44(-0.1) | 20 | [10] | [22] | [7] | 61 | 74 | UT | 0.4 | OpenLong? | | (10) | 20 | 8 | 9 | 20 | 0.9,88 | 39 | | 27 | Aug/2 | 14 | 230.49 | 223.92 | 224.45(0.2) | 227.04(-0.01) | 226.22(0.2) | 228.08 | -0.3 | | -13 | 45(-0.5) | 20 | [11] | [12] | [8] | 58 | 8 | UT | 0.5 | OpenLong | | (10) | 11 | 8 | 13 | 20 | 0.9,85 | 39 | | 28 | Aug/2 | 13 | 230.49 | 223.92 | 224.01(0.19) | 227.07(0.04) | 226.22(-0) | 227.71 | -0.3 | | -13 | 45(-0.4) | 15 | [10] | [2] | [10] | 47 | -22 | UT | 0.5 | OpenLong | | (10) | -0 | 23 | 6 | 12 | 0.9,74 | 39 | | 29 | Aug/2 | 12 | 230.49 | 223.92 | 223.58(0.17) | 226.97(-0.01) | 225.77(-0.19) | 226.72 | -0.4 | | -13 | 45(-0.6) | 10 | [9] | [-9] | [16] | 33 | -78 | RG | 0.2 | Wait | | (9) | -10 | 54 | -7 | -4 | 0.8,63 | 39 | | 30 | Aug/2 | 11 | 230.49 | 223.92 | 223.19(0.1) | 226.99(0.25) | 226.2(-0.39) | 224.42 | -0.7 | | -13 | 46(-0.7) | -50 | [5] | [-14] | [-12] | 18 | -139 | DR | -0.4 | OpenShort | | (7) | -21 | 6 | -20 | -20 | 0.3,60 | 39 | | | | |
| 31 | Aug/2 | 10 | 230.49 | 223.92 | 222.97(0.09) | 226.42(0.2) | 227.09(-0.35) | 224.15 | -0.7 | | -13 | 47(-0.6) | -50 | [5] | [-13] | [-26] | 29 | -129 | DR | -0.7 | OpenShort | | (6) | -19 | -39 | -21 | -20 | 0.3,71 | 39 | | 32 | Aug/2 | 9 | 230.49 | 223.92 | 222.76(0.11) | 225.96(0.32) | 227.89(-0.21) | 225.85 | -0.5 | | -13 | 47(0.6) | -50 | [6] | [-2] | [-23] | 54 | -23 | DR | -0.5 | OpenShort? | | (7) | -11 | -46 | -14 | -20 | 0.7,86 | 39 | | 33 | Aug/1 | 15 | 231.08 | 224.32 | 222.51(0.09) | 225.24(0.38) | 228.38(0.08) | 227.86 | -0.4 | | -11 | 47(2.8) | -50 | [5] | [15] | [-10] | 79 | 168 | CR | -0.1 | OpenShort? | | (8) | 4 | -27 | -5 | -0 | 1.3,96 | 39 | | 34 | Aug/1 | 14 | 231.08 | 224.32 | 222.32(0.16) | 224.38(0.43) | 228.2(0.19) | 229.06 | -0.2 | | -11 | 44(3.9) | 0 | [8] | [22] | [7] | 91 | 194 | RG | 0.2 | Wait | | (7) | 10 | 11 | -5 | 20 | 1.7,98 | 39 | | 35 | Aug/1 | 13 | 231.08 | 224.32 | 221.97(0.1) | 223.41(0.34) | 227.76(0.89) | 228.58 | -0.3 | | -11 | 40(3.2) | 0 | [5] | [54] | [14] | 96 | 416 | RG | 0.2 | Wait | | (8) | 44 | 15 | 10 | 20 | 1.9,98 | 39 | | | | |
| 36 | Aug/1 | 12 | 231.08 | 224.32 | 221.74(0.07) | 222.65(0.36) | 225.75(0.76) | 227.92 | -0.4 | | -11 | 37(2.4) | -10 | [4] | [48] | [6] | 95 | 394 | RG | 0.7 | Wait | | (5) | 38 | -13 | 18 | 20 | 1.9,97 | 39 | | 37 | Aug/1 | 11 | 231.08 | 224.32 | 221.59(0.08) | 221.86(0.42) | 224.04(0.88) | 228.5 | -0.3 | | -11 | 34(3.8) | -5 | [4] | [55] | [33] | 107 | 443 | RG | 1.5 | SmallShort | | (4) | 44 | 40 | 61 | 20 | 2.3,99 | 39 | | 38 | Aug/1 | 10 | 231.08 | 224.32 | 221.41(0.04) | 220.94(0.32) | 222.08(0.65) | 226.78 | -0.5 | | -11 | 31(1.4) | -15 | [2] | [41] | [14] | 65 | 356 | RG | 1.7 | SmallShort | | (3) | 32 | -8 | 45 | 20 | 2,65 | 39 | | 39 | Aug/1 | 9 | 231.08 | 224.32 | 221.32(0.05) | 220.24(0.39) | 220.65(0.73) | 227.11 | -0.4 | | -11 | 29(2.3) | -15 | [3] | [47] | [87] | 41 | 385 | RG | 2.5 | SmallShort? | | (3) | 36 | 208 | 39 | 20 | 2.2,36 | 39 | | 40 | Jul/31 | 15 | 231.39 | 224.22 | 221.22(-0.23) | 219.39(-0.05) | 219.06(-0.21) | 218.46 | -1.5 | | -15 | 27(-4.7) | -50 | [-11] | [-17] | [-9] | -77 | 47 | DT | -0.3 | HoldShort? | | (-9) | -10 | -21 | -3 | -16 | -1.2,3 | 32 | | | | |
| 41 | Jul/31 | 14 | 231.39 | 224.22 | 221.73(-0.13) | 219.51(-0.02) | 219.51(-0.07) | 219.32 | -1.4 | | -15 | 32(-0.3) | -50 | [-7] | [-8] | [3] | -70 | 0 | DP | -0.1 | OpenShort | | (-12) | -4 | 12 | -2 | -2 | -0.9,3 | 32 | | 42 | Jul/31 | 13 | 231.39 | 224.22 | 222.01(-0.17) | 219.56(-0.11) | 219.66(-0.07) | 218.84 | -1.4 | | -15 | 32(-0.3) | -50 | [-9] | [-11] | [-3] | -75 | 10 | DT | -0.3 | HoldShort | | (-7) | -4 | -6 | -6 | -2 | -1.1,3 | 32 | | 43 | Jul/31 | 12 | 231.39 | 224.22 | 222.38(-0.17) | 219.8(-0.21) | 219.82(-0.02) | 219.08 | -1.4 | | -15 | 32(-0.3) | -50 | [-9] | [-11] | [-2] | -68 | 13 | DT | -0.3 | OpenShort | | (-9) | -1 | -13 | 1 | 20 | -1.2,12 | 32 | | 44 | Jul/31 | 11 | 231.39 | 224.22 | 222.76(-0.17) | 220.27(-0.11) | 219.86(0.05) | 219.64 | -1.3 | | -15 | 33(-0.8) | -50 | [-9] | [-5] | [-8] | -63 | 40 | DT | -0.1 | OpenShort | | (-9) | 3 | -28 | 7 | 5 | -1.1,15 | 32 | | 45 | Jul/31 | 10 | 231.39 | 224.22 | 223.14(-0.14) | 220.52(-0.11) | 219.74(0.17) | 220.82 | -1.2 | | -15 | 33(-1.7) | -50 | [-7] | [2] | [11] | -56 | 79 | UR | 0.4 | SmallShort | | (-8) | 9 | 19 | 11 | 20 | -0.8,14 | 32 | | | | |
| 46 | Jul/31 | 9 | 231.39 | 224.22 | 223.45(-0.07) | 220.76(-0.26) | 219.37(-0.05) | 220.02 | -1.3 | | -15 | 35(1.5) | -50 | [-4] | [-12] | [8] | -72 | -93 | DP | 0.2 | OpenShort? | | (-10) | -3 | 14 | 7 | 20 | -1.1,6 | 32 | | 47 | Jul/28 | 15 | 232.14 | 225.09 | 223.61(-0.06) | 221.33(-0.24) | 219.47(-0.14) | 219.45 | -1.5 | | -16 | 34(-0.6) | -50 | [-3] | [-19] | [2] | -83 | -165 | DP | -0 | OpenShort? | | (-4) | -7 | 5 | 3 | -7 | -1.4,2 | 38 | | 48 | Jul/28 | 14 | 232.14 | 225.09 | 223.75(-0.04) | 221.87(-0.23) | 219.78(-0.4) | 219.24 | -1.5 | | -16 | 34(1.4) | -50 | [-2] | [-31] | [-7] | -90 | -259 | DT | -0.2 | OpenShort | | (-4) | -21 | 3 | -30 | -20 | -1.6,0 | 38 | | 49 | Jul/28 | 13 | 232.14 | 225.09 | 223.84(-0.08) | 222.39(-0.3) | 220.67(-0.3) | 219.1 | -1.6 | | -16 | 33(2.6) | -50 | [-4] | [-29] | [-13] | -93 | -206 | DT | -0.6 | OpenShort | | (-2) | -16 | -14 | -31 | -20 | -1.7,0 | 38 | | 50 | Jul/28 | 12 | 232.14 | 225.09 | 224.01(-0.08) | 223.07(-0.39) | 221.33(-0.37) | 219.7 | -1.5 | | -16 | 30(2.2) | -50 | [-4] | [-35] | [-8] | -93 | -203 | DT | -0.6 | OpenShort | | (-3) | -19 | -3 | -31 | -18 | -1.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|