|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $218.4900 One month high (close): $243.9850
SBAC Daily Change: 4.36% Daily StdDev 2.01% SBAC EMA_5_Trend: 0.71% 10Minute StdDev: $4.1114
Latest Price : $228.02(4.36%) | Thu. Aug 3, 2023($2.8) Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($4.4) Mon. Jul 31, 2023($1.5) Fri. Jul 28, 2023($2.8) Thu. Jul 27, 2023($2.1) Wed. Jul 26, 2023($2.1) Tue. Jul 25, 2023($2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.3
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 14 | 231.08 | 224.32 | 222.32(0.16) | 224.38(0.43) | 228.2(0.19) | 229.06 | -0.2 | | -11 | 44(3.9) | 0 | [8] | [22] | [8] | 91 | 213 | RG | 0.2 | Wait | | (8) | 10 | 13 | -5 | 20 | 1.7,98 | 39 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.38(hourly_sma_10 -2.04%) 224.32(weak_daily_ema_10 -2.07%) 222.32(hourly_sma_20 -2.94%)
Resistance Levels: 231.08(daily_ema_20 0.88%)
|
| | | 2 | Aug/1 | 13 | 231.08 | 224.32 | 221.97(0.1) | 223.41(0.34) | 227.76(0.89) | 228.58 | -0.3 | | -11 | 40(3.2) | 0 | [5] | [54] | [15] | 96 | 395 | RG | 0.2 | Wait | | (10) | 44 | 19 | 10 | 20 | 1.9,98 | 39 | | 3 | Aug/1 | 12 | 231.08 | 224.32 | 221.74(0.07) | 222.65(0.36) | 225.75(0.76) | 227.92 | -0.4 | | -11 | 37(2.4) | -10 | [4] | [48] | [5] | 95 | 374 | RG | 0.7 | Wait | | (6) | 38 | -16 | 18 | 20 | 1.9,97 | 39 | | 4 | Aug/1 | 11 | 231.08 | 224.32 | 221.59(0.08) | 221.86(0.42) | 224.04(0.88) | 228.5 | -0.3 | | -11 | 34(3.8) | -5 | [4] | [55] | [36] | 107 | 419 | RG | 1.5 | SmallShort | | (5) | 44 | 49 | 61 | 20 | 2.3,99 | 39 | | 5 | Aug/1 | 10 | 231.08 | 224.32 | 221.41(0.04) | 220.94(0.32) | 222.08(0.65) | 226.78 | -0.5 | | -11 | 31(1.4) | -15 | [2] | [41] | [13] | 65 | 335 | RG | 1.7 | SmallShort | | (3) | 32 | -10 | 45 | 20 | 2,65 | 39 | | | | |
| 6 | Aug/1 | 9 | 231.08 | 224.32 | 221.32(0.05) | 220.24(0.39) | 220.65(0.73) | 227.11 | -0.4 | | -11 | 29(2.3) | -15 | [3] | [47] | [103] | 41 | 363 | RG | 2.5 | SmallShort? | | (4) | 36 | 254 | 39 | 20 | 2.2,36 | 39 | | 7 | Jul/31 | 15 | 231.39 | 224.22 | 221.22(-0.23) | 219.39(-0.05) | 219.06(-0.21) | 218.46 | -1.5 | | -15 | 27(-4.7) | -50 | [-11] | [-17] | [-10] | -77 | 17 | DT | -0.3 | HoldShort? | | (-11) | -10 | -25 | -3 | -16 | -1.2,3 | 32 | | 8 | Jul/31 | 14 | 231.39 | 224.22 | 221.73(-0.13) | 219.51(-0.02) | 219.51(-0.07) | 219.32 | -1.4 | | -15 | 32(-0.3) | -50 | [-7] | [-8] | [4] | -70 | -20 | DP | -0.1 | OpenShort | | (-14) | -4 | 14 | -2 | -2 | -0.9,3 | 32 | | 9 | Jul/31 | 13 | 231.39 | 224.22 | 222.01(-0.17) | 219.56(-0.11) | 219.66(-0.07) | 218.84 | -1.4 | | -15 | 32(-0.3) | -50 | [-9] | [-11] | [-4] | -75 | -17 | DT | -0.3 | HoldShort | | (-9) | -4 | -7 | -6 | -2 | -1.1,3 | 32 | | 10 | Jul/31 | 12 | 231.39 | 224.22 | 222.38(-0.17) | 219.8(-0.21) | 219.82(-0.02) | 219.08 | -1.4 | | -15 | 32(-0.3) | -50 | [-9] | [-11] | [-3] | -68 | -16 | DT | -0.3 | OpenShort | | (-11) | -1 | -16 | 1 | 20 | -1.2,12 | 32 | | | | |
| 11 | Jul/31 | 11 | 231.39 | 224.22 | 222.76(-0.17) | 220.27(-0.11) | 219.86(0.05) | 219.64 | -1.3 | | -15 | 33(-0.8) | -50 | [-9] | [-5] | [-10] | -63 | 8 | DT | -0.1 | OpenShort | | (-11) | 3 | -34 | 7 | 5 | -1.1,15 | 32 | | 12 | Jul/31 | 10 | 231.39 | 224.22 | 223.14(-0.14) | 220.52(-0.11) | 219.74(0.17) | 220.82 | -1.2 | | -15 | 33(-1.7) | -50 | [-7] | [2] | [13] | -56 | 47 | UR | 0.4 | SmallShort | | (-10) | 9 | 23 | 11 | 20 | -0.8,14 | 32 | | 13 | Jul/31 | 9 | 231.39 | 224.22 | 223.45(-0.07) | 220.76(-0.26) | 219.37(-0.05) | 220.02 | -1.3 | | -15 | 35(1.5) | -50 | [-4] | [-13] | [9] | -72 | -103 | DP | 0.2 | OpenShort? | | (-12) | -3 | 17 | 7 | 20 | -1.1,6 | 32 | | 14 | Jul/28 | 15 | 232.14 | 225.09 | 223.61(-0.06) | 221.33(-0.24) | 219.47(-0.14) | 219.45 | -1.5 | | -16 | 34(-0.6) | -50 | [-3] | [-19] | [2] | -83 | -170 | DP | -0 | OpenShort? | | (-5) | -7 | 6 | 3 | -7 | -1.4,2 | 38 | | 15 | Jul/28 | 14 | 232.14 | 225.09 | 223.75(-0.04) | 221.87(-0.23) | 219.78(-0.4) | 219.24 | -1.5 | | -16 | 34(1.4) | -50 | [-2] | [-32] | [-2] | -90 | -248 | DT | -0.2 | OpenShort | | (-5) | -21 | 4 | 0 | -20 | -1.6,0 | 38 | | | | |
| 16 | Jul/28 | 13 | 232.14 | 225.09 | 223.84(-0.08) | 222.39(-0.3) | 220.67(-0.3) | 219.1 | -1.6 | | -16 | 33(2.6) | -50 | [-4] | [-30] | [-10] | -93 | -207 | DT | -0.6 | OpenShort | | (-3) | -16 | -17 | -5 | -20 | -1.7,0 | 38 | | 17 | Jul/28 | 12 | 232.14 | 225.09 | 224.01(-0.08) | 223.07(-0.39) | 221.33(-0.37) | 219.7 | -1.5 | | -16 | 30(2.2) | -50 | [-4] | [-35] | [-6] | -93 | -201 | DT | -0.6 | OpenShort | | (-4) | -19 | -3 | -19 | -18 | -1.7,0 | 38 | | 18 | Jul/28 | 11 | 232.14 | 225.09 | 224.19(-0.12) | 223.95(-0.23) | 222.15(-0.47) | 219.82 | -1.5 | | -16 | 28(2.8) | -50 | [-6] | [-37] | [-21] | -90 | -187 | DT | -1 | OpenShort | | (-6) | -24 | -36 | -12 | -20 | -1.9,8 | 38 | | 19 | Jul/28 | 10 | 232.14 | 225.09 | 224.46(-0.13) | 224.47(-0.25) | 223.21(-0.4) | 221.05 | -1.3 | | -16 | 25(1.4) | -50 | [-7] | [-34] | [-34] | -77 | -125 | DT | -1 | OpenShort | | (-6) | -21 | -78 | -20 | -20 | -1.6,13 | 38 | | 20 | Jul/28 | 9 | 232.14 | 225.09 | 224.75(-0.03) | 225.04(-0.09) | 223.21(-0) | 223.75 | -1 | | -16 | 24(-0.2) | -45 | [-2] | [-8] | [12] | -37 | -17 | DP | -0.2 | OpenShort? | | (-4) | -0 | 44 | -11 | -13 | -0.5,26 | 38 | | | | |
| 21 | Jul/27 | 15 | 232.75 | 227.44 | 224.82(-0.12) | 225.25(-0.23) | 224.11(-0.33) | 222.24 | -1.3 | | -11 | 24(-1.4) | -50 | [-6] | [-29] | [-23] | -53 | -79 | DT | -0.9 | OpenShort? | | (-5) | -17 | -48 | -17 | -20 | -1.3,30 | 37 | | 22 | Jul/27 | 14 | 232.75 | 227.44 | 225.1(-0.07) | 225.78(-0.16) | 224.86(-0.39) | 223.92 | -1.1 | | -11 | 25(-0.5) | -50 | [-4] | [-29] | [-13] | -18 | -72 | DT | -0.5 | OpenShort | | (-5) | -20 | -31 | -8 | -20 | -0.6,47 | 37 | | 23 | Jul/27 | 13 | 232.75 | 227.44 | 225.25(-0.04) | 226.14(0.12) | 225.75(0.02) | 225.02 | -1 | | -11 | 26(-0.4) | -50 | [-2] | [-1] | [-5] | -4 | 27 | DT | -0.4 | OpenShort | | (-3) | 1 | 4 | -9 | -20 | -0.1,49 | 37 | | 24 | Jul/27 | 12 | 232.75 | 227.44 | 225.34(-0.05) | 225.88(0.11) | 225.71(-0.11) | 224.89 | -1 | | -11 | 26(-0.5) | -50 | [-3] | [-8] | [-4] | -3 | -1 | DT | -0.4 | OpenShort | | (-3) | -6 | 12 | -22 | -20 | -0.2,52 | 37 | | 25 | Jul/27 | 11 | 232.75 | 227.44 | 225.46(-0.08) | 225.63(0.14) | 225.96(-0.22) | 224.49 | -1.1 | | -11 | 27(-0.4) | -50 | [-4] | [-13] | [-17] | 7 | -20 | DT | -0.7 | OpenShort | | (-5) | -11 | -34 | -3 | -20 | -0.5,69 | 37 | | | | |
| 26 | Jul/27 | 10 | 232.75 | 227.44 | 225.63(0.01) | 225.32(0.17) | 226.45(-0.09) | 225.69 | -0.9 | | -11 | 27(0.2) | -50 | [1] | [-5] | [-30] | 23 | -27 | DR | -0.4 | OpenShort | | (-3) | -5 | -83 | -5 | -17 | 0,73 | 37 | | 27 | Jul/27 | 9 | 232.75 | 227.44 | 225.61(0.05) | 224.93(0.22) | 226.65(0.07) | 228.64 | -0.5 | | -11 | 27(1.2) | 0 | [3] | [6] | [41] | 63 | 103 | RG | 1 | SmallShort? | | (4) | 4 | 105 | 3 | 20 | 1.4,78 | 37 | | 28 | Jul/26 | 15 | 233.08 | 229.49 | 225.5(-0.05) | 224.43(-0.01) | 226.5(0.19) | 224.94 | -1.1 | | -8 | 26(-1.1) | -50 | [-3] | [5] | [-11] | 15 | 58 | RG | -0.8 | SmallLong? | | (-2) | 10 | -33 | -9 | 17 | -0.3,72 | 41 | | 29 | Jul/26 | 14 | 233.08 | 229.49 | 225.61(-0.01) | 224.43(-0) | 226.07(0.35) | 226.11 | -0.9 | | -8 | 27(-0.1) | -25 | [-1] | [14] | [1] | 38 | 98 | UR | 0 | SmallShort | | (-1) | 18 | -13 | 4 | 20 | 0.2,83 | 41 | | 30 | Jul/26 | 13 | 233.08 | 229.49 | 225.63(-0.02) | 224.46(0.02) | 225.28(0.46) | 226.56 | -0.9 | | -8 | 27(-0.4) | -20 | [-1] | [20] | [5] | 55 | 148 | UR | 0.6 | SmallShort | | (0) | 23 | -20 | 42 | 20 | 0.5,92 | 41 | | | | |
| 31 | Jul/26 | 12 | 233.08 | 229.49 | 225.67(0.03) | 224.46(-0) | 224.24(0.46) | 227.26 | -0.8 | | -8 | 27(0.5) | -10 | [2] | [20] | [10] | 42 | 139 | RG | 1.5 | SmallShort | | (0) | 23 | -14 | 44 | 20 | 0.8,72 | 41 | | 32 | Jul/26 | 11 | 233.08 | 229.49 | 225.61(0.06) | 224.43(0.04) | 223.22(0.4) | 227.75 | -0.7 | | -8 | 27(0.7) | 15 | [3] | [19] | [65] | 25 | 123 | UT | 2.2 | OpenLong | | (3) | 20 | 147 | 48 | 20 | 1.1,47 | 41 | | 33 | Jul/26 | 10 | 233.08 | 229.49 | 225.47(-0.04) | 224.35(-0.2) | 222.33(-0.22) | 222.64 | -1.4 | | -8 | 26(1.3) | -45 | [-2] | [-20] | [5] | -71 | -142 | DP | 0.2 | OpenShort | | (-4) | -11 | 12 | 16 | -14 | -1.4,14 | 41 | | 34 | Jul/26 | 9 | 233.08 | 229.49 | 225.57(-0.05) | 224.79(-0.23) | 222.82(-0.37) | 222.24 | -1.4 | | -8 | 25(1.9) | -50 | [-3] | [-29] | [7] | -89 | -184 | DP | -0.3 | OpenShort? | | (-3) | -19 | 33 | -7 | -20 | -1.8,6 | 41 | | 35 | Jul/25 | 15 | 233.18 | 231.21 | 225.68(-0.1) | 225.3(-0.29) | 223.65(-0.44) | 221.08 | -1.6 | | -7 | 23(4.9) | -50 | [-5] | [-36] | [-23] | -118 | -208 | DT | -1.5 | HoldShort? | | (-5) | -22 | -36 | -32 | -20 | -2.7,0 | 34 | | | | |
| 36 | Jul/25 | 14 | 233.18 | 231.21 | 225.91(0.03) | 225.95(-0.16) | 224.63(-0.45) | 222.33 | -1.4 | | -7 | 18(-2.6) | -50 | [2] | [-31] | [-25] | -118 | -274 | DR | -1.7 | HoldShort | | (-5) | -23 | -33 | -48 | -20 | -2.7,0 | 34 | | 37 | Jul/25 | 13 | 233.18 | 231.21 | 225.84(0.1) | 226.31(-0.12) | 225.65(-0.33) | 223.49 | -1.3 | | -7 | 21(-7.7) | -45 | [5] | [-23] | [-25] | -67 | -245 | DR | -1.4 | OpenShort | | (4) | -17 | -43 | -35 | -20 | -1.5,21 | 34 | | 38 | Jul/25 | 12 | 233.18 | 231.21 | 225.61(0.16) | 226.58(-0.08) | 226.39(-0.17) | 224.99 | -1.1 | | -7 | 28(-7.6) | -35 | [8] | [-13] | [-20] | -22 | -192 | DR | -0.7 | OpenShort | | (9) | -9 | -38 | -31 | -20 | -0.3,36 | 34 | | 39 | Jul/25 | 11 | 233.18 | 231.21 | 225.26(0.2) | 226.58(-0) | 226.77(-0.07) | 226.35 | -0.9 | | -7 | 36(-5.9) | 15 | [10] | [-6] | [1] | 25 | -125 | RG | -0.2 | Wait | | (13) | -4 | 15 | -15 | -11 | 0.4,65 | 34 | | 40 | Jul/25 | 10 | 233.18 | 231.21 | 224.82(0.19) | 226.78(-0.09) | 226.93(-0.2) | 225.83 | -1 | | -7 | 42(-6.2) | -25 | [10] | [-15] | [-19] | 39 | -152 | DR | -0.4 | OpenShort | | (12) | -10 | -47 | -10 | -16 | 0.3,81 | 34 | | | | |
| 41 | Jul/25 | 9 | 233.18 | 231.21 | 224.4(0.19) | 226.99(0.09) | 227.38(0.19) | 227.51 | -0.8 | | -7 | 48(-0.5) | 20 | [10] | [10] | [3] | 70 | 26 | UT | 0 | OpenLong? | | (16) | 10 | 8 | 1 | 6 | 0.9,97 | 34 | | 42 | Jul/24 | 15 | 233.52 | 233.43 | 223.98(0.23) | 226.79(0.08) | 226.95(0.08) | 227.21 | -0.9 | | -1 | 49(-5.3) | 50 | [12] | [7] | [3] | 69 | -29 | UT | 0.1 | OpenLong? | | (12) | 4 | 10 | 4 | -6 | 0.9,96 | 47 | | 43 | Jul/24 | 14 | 233.52 | 233.43 | 223.47(-0.18) | 226.6(0.11) | 226.95(-0) | 226.87 | -0.9 | | -1 | 54(-10.1) | -50 | [-9] | [-1] | [-4] | 70 | 297 | DT | 0 | OpenShort | | (15) | -0 | -13 | 8 | -14 | 0.9,97 | 47 | | 44 | Jul/24 | 13 | 233.52 | 233.43 | 223.88(-0.17) | 226.36(0.14) | 226.78(0.08) | 227.35 | -0.9 | | -1 | 64(-8) | -50 | [-9] | [4] | [1] | 66 | 306 | UR | 0.1 | SmallShort | | (-12) | 4 | -1 | 10 | 3 | 0.8,96 | 47 | | 45 | Jul/24 | 12 | 233.52 | 233.43 | 224.27(-0.18) | 226.05(0.09) | 226.6(0.01) | 227.39 | -0.9 | | -1 | 72(-7.3) | -35 | [-9] | [-1] | [17] | 58 | 288 | DP | 0.2 | OpenShort | | (-12) | 1 | 40 | 11 | 20 | 0.6,93 | 47 | | | | |
| 46 | Jul/24 | 11 | 233.52 | 233.43 | 224.68(-0.21) | 225.85(0.21) | 226.57(-0.03) | 225.98 | -1 | | -1 | 79(-6.6) | -50 | [-11] | [-1] | [-4] | 46 | 224 | DT | -0.1 | OpenShort | | (-15) | -2 | -8 | 9 | -20 | 0.2,91 | 47 | | 47 | Jul/24 | 10 | 233.52 | 233.43 | 225.16(-0.2) | 225.37(0.32) | 226.63(0.09) | 226.25 | -1 | | -1 | 86(-5.2) | -50 | [-10] | [9] | [-7] | 35 | 231 | RG | -0.1 | Wait | | (-14) | 5 | -17 | 10 | -20 | 0.2,80 | 47 | | 48 | Jul/24 | 9 | 233.52 | 233.43 | 225.61(-0.19) | 224.64(0.39) | 226.43(0.21) | 226.87 | -0.9 | | -1 | 91(-4.8) | -50 | [-10] | [17] | [2] | 24 | 257 | UR | 0.1 | SmallShort? | | (-12) | 11 | 6 | 8 | -12 | 0.2,69 | 47 | | 49 | Jul/21 | 15 | 233.38 | 234.49 | 226.04(-0.21) | 223.76(0.41) | 225.95(0.2) | 226.67 | -0.9 | | 1 | 96(-1.3) | -50 | [-11] | [16] | [-4] | 20 | 241 | RG | 0.1 | Wait? | | (-14) | 10 | -16 | 7 | 8 | 0.1,67 | 48 | | 50 | Jul/21 | 14 | 233.38 | 234.49 | 226.51(0.01) | 222.85(0.47) | 225.49(0.16) | 227.23 | -0.8 | | 1 | 97(0) | 40 | [1] | [18] | [13] | 4 | 55 | UT | 0.2 | OpenLong | | (-13) | 8 | 30 | 1 | 20 | 0.1,51 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|