|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $221.5800 One month high (close): $241.3600
SBAC Daily Change: 3.16% Daily StdDev 1.59% SBAC EMA_5_Trend: 1.35% 10Minute StdDev: $3.6799
Latest Price : $241.36(3.16%) | Fri. Jul 7, 2023($1.5) Thu. Jul 6, 2023($1.6) Wed. Jul 5, 2023($3.1) Mon. Jul 3, 2023($2.6) Fri. Jun 30, 2023($2) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($1.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.8
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 227.93 | 228.48 | 234.08(0.27) | 237.32(0.3) | 239.26(0.37) | 240.76 | 2.6 | | 8 | 78(2.1) | 50 | [17] | [41] | [6] | 95 | 100 | UT | 0.4 | OpenLong? | | (16) | 23 | 8 | 1 | 20 | 1.8,100 | 66 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.32(hourly_sma_10 -1.43%) 234.08(hourly_sma_20 -2.77%) 228.48(daily_ema_10 -5.1%) 227.93(daily_ema_20 -5.33%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 227.93 | 228.48 | 233.45(0.29) | 236.61(0.45) | 238.38(0.4) | 240.44 | 2.6 | | 8 | 76(3) | 50 | [18] | [48] | [13] | 98 | 98 | UT | 0.6 | OpenLong | | (17) | 25 | 33 | 0 | 20 | 1.9,100 | 66 | | 3 | Jul/5 | 13 | 227.93 | 228.48 | 232.78(0.26) | 235.55(0.37) | 237.43(0.38) | 239.09 | 2.3 | | 8 | 73(2) | 50 | [16] | [44] | [10] | 95 | 93 | UT | 0.5 | OpenLong | | (16) | 24 | 24 | 3 | 20 | 1.8,100 | 66 | | 4 | Jul/5 | 12 | 227.93 | 228.48 | 232.18(0.24) | 234.67(0.34) | 236.52(0.22) | 238.14 | 2.1 | | 8 | 71(1.4) | 50 | [15] | [32] | [4] | 93 | 61 | UT | 0.5 | OpenLong | | (15) | 14 | 4 | 1 | 20 | 1.7,100 | 66 | | 5 | Jul/5 | 11 | 227.93 | 228.48 | 231.62(0.26) | 233.88(0.36) | 235.99(0.28) | 237.97 | 2.1 | | 8 | 70(3.2) | 50 | [16] | [37] | [19] | 98 | 66 | UT | 0.6 | OpenLong | | (15) | 18 | 44 | 5 | 20 | 1.9,100 | 66 | | | | |
| 6 | Jul/5 | 10 | 227.93 | 228.48 | 231.02(0.22) | 233.05(0.28) | 235.34(0.29) | 236.23 | 1.7 | | 8 | 67(3.7) | 50 | [14] | [35] | [5] | 86 | 72 | UT | 0.3 | OpenLong | | (14) | 18 | 8 | -4 | 20 | 1.6,96 | 66 | | 7 | Jul/5 | 9 | 227.93 | 228.48 | 230.52(0.17) | 232.4(0.11) | 234.66(0.42) | 235.92 | 1.6 | | 8 | 63(1.7) | 50 | [11] | [37] | [18] | 91 | 160 | UT | 0.4 | OpenLong? | | (12) | 26 | 37 | 2 | 20 | 1.8,96 | 66 | | 8 | Jul/3 | 12 | 227.08 | 226.68 | 230.12(0.16) | 232.14(0.02) | 233.69(0.38) | 234.44 | 2 | | 3 | 61(-15.9) | 50 | [10] | [29] | [-1] | 84 | 120 | CR | 0.3 | OpenShort | | (10) | 24 | -22 | 7 | 20 | 1.5,96 | 63 | | 9 | Jul/3 | 11 | 227.08 | 226.68 | 229.76(0.17) | 232.1(0.28) | 232.81(0.46) | 235.32 | 2.2 | | 3 | 77(7.5) | 50 | [11] | [43] | [10] | 97 | 179 | UT | 0.9 | OpenLong | | (11) | 30 | 8 | 27 | 20 | 2,97 | 63 | | 10 | Jul/3 | 10 | 227.08 | 226.68 | 229.37(0.17) | 231.46(0.28) | 231.75(0.45) | 234.99 | 2.1 | | 3 | 70(8.4) | 50 | [11] | [43] | [20] | 85 | 185 | UT | 1.3 | OpenLong | | (10) | 29 | 36 | 22 | 20 | 2.2,80 | 63 | | | | |
| 11 | Jul/3 | 9 | 227.08 | 226.68 | 228.98(0.14) | 230.81(0.24) | 230.72(0.29) | 233.56 | 1.8 | | 3 | 61(6.1) | 50 | [9] | [31] | [35] | 63 | 123 | UT | 1.3 | OpenLong? | | (8) | 19 | 89 | 14 | 20 | 2,63 | 63 | | 12 | Jun/30 | 15 | 226.4 | 226.22 | 228.66(0.1) | 230.25(0.11) | 230.06(-0.23) | 230.09 | 1.1 | | 2 | 55(-10.1) | 20 | [7] | [-9] | [-4] | 17 | -115 | DR | 0 | OpenShort? | | (4) | -15 | -2 | -5 | -20 | 0.7,49 | 53 | | 13 | Jun/30 | 14 | 226.4 | 226.22 | 228.43(0.1) | 230(0.13) | 230.59(-0.35) | 230.16 | 1.1 | | 2 | 65(-1) | 15 | [7] | [-16] | [-3] | 18 | -127 | DR | -0.2 | OpenShort | | (7) | -23 | 2 | -13 | -20 | 0.8,48 | 53 | | 14 | Jun/30 | 13 | 226.4 | 226.22 | 228.2(0.09) | 229.69(0.15) | 231.39(0.09) | 230.1 | 1.1 | | 2 | 66(-0.5) | 20 | [6] | [12] | [-4] | 22 | 5 | CR | -0.6 | HoldShort | | (6) | 6 | 5 | -25 | -18 | 0.9,49 | 53 | | 15 | Jun/30 | 12 | 226.4 | 226.22 | 227.99(0.09) | 229.35(0.17) | 231.18(0.13) | 229.89 | 1.1 | | 2 | 67(0.2) | 10 | [6] | [16] | [-12] | 31 | 17 | CR | -0.6 | HoldShort | | (5) | 8 | -14 | -37 | -15 | 0.9,58 | 53 | | | | |
| 16 | Jun/30 | 11 | 226.4 | 226.22 | 227.78(0.11) | 228.97(0.14) | 230.88(0.18) | 230.45 | 1.2 | | 2 | 67(0.5) | 10 | [7] | [18] | [-18] | 56 | 49 | CR | -0.2 | HoldShort | | (7) | 12 | -48 | -16 | 12 | 1.2,76 | 53 | | 17 | Jun/30 | 10 | 226.4 | 226.22 | 227.54(0.14) | 228.65(0.24) | 230.46(0.45) | 232.33 | 1.8 | | 2 | 66(8.4) | 50 | [9] | [39] | [-11] | 97 | 179 | CR | 0.9 | OpenShort | | (9) | 29 | -48 | 2 | 20 | 2.2,92 | 53 | | 18 | Jun/30 | 9 | 226.4 | 226.22 | 227.23(0.2) | 228.1(0.31) | 229.42(0.64) | 234.23 | 2.4 | | 2 | 58(26.3) | 50 | [13] | [55] | [58] | 143 | 266 | UT | 2.5 | HoldLong? | | (11) | 41 | 135 | 21 | 20 | 3.7,100 | 53 | | 19 | Jun/29 | 15 | 225.88 | 226.27 | 226.78(0.09) | 227.4(0.05) | 227.97(0.19) | 228.99 | 0.9 | | 3 | 31(0.4) | 45 | [6] | [16] | [10] | 103 | 54 | UT | 1 | CloseLong? | | (5) | 12 | 12 | 17 | 20 | 2.1,100 | 52 | | 20 | Jun/29 | 14 | 225.88 | 226.27 | 226.57(0.11) | 227.28(0.07) | 227.53(0.22) | 228.53 | 0.8 | | 3 | 31(-1.1) | 50 | [7] | [19] | [8] | 92 | 29 | UT | 1 | HoldLong | | (5) | 14 | 11 | 17 | 20 | 1.9,94 | 52 | | | | |
| 21 | Jun/29 | 13 | 225.88 | 226.27 | 226.33(0.08) | 227.13(0.03) | 227.04(0.09) | 228.13 | 0.7 | | 3 | 32(0.1) | 45 | [5] | [8] | [13] | 81 | 17 | UT | 1 | HoldLong | | (6) | 6 | 25 | 15 | 20 | 1.7,88 | 52 | | 22 | Jun/29 | 12 | 225.88 | 226.27 | 226.15(0.04) | 227.06(0.09) | 226.84(0.02) | 227.18 | 0.4 | | 3 | 32(0.4) | 20 | [3] | [5] | [1] | 51 | 11 | UT | 0.3 | OpenLong | | (4) | 1 | 2 | 7 | -15 | 1,76 | 52 | | 23 | Jun/29 | 11 | 225.88 | 226.27 | 226.07(0.05) | 226.85(0.07) | 226.79(-0.02) | 227.11 | 0.4 | | 3 | 32(0) | 20 | [3] | [2] | [2] | 41 | -10 | UT | 0.3 | OpenLong | | (2) | -1 | 11 | -6 | -6 | 1,66 | 52 | | 24 | Jun/29 | 10 | 225.88 | 226.27 | 225.95(0.07) | 226.7(0.05) | 226.83(-0.05) | 226.68 | 0.2 | | 3 | 32(-2.4) | 30 | [5] | [-0] | [2] | 35 | -60 | UT | -0.1 | OpenLong | | (2) | -3 | 13 | -10 | -8 | 0.7,67 | 52 | | 25 | Jun/29 | 9 | 225.88 | 226.27 | 225.79(0.08) | 226.7(-0) | 226.95(-0.12) | 226.19 | 0.1 | | 3 | 34(-8.1) | 20 | [5] | [-6] | [-11] | 30 | -99 | DR | -0.7 | OpenShort? | | (3) | -8 | -22 | -16 | -16 | 0.4,70 | 52 | | | | |
| 26 | Jun/28 | 15 | 225.5 | 226.21 | 225.6(0.13) | 226.59(0.07) | 227.22(-0.04) | 227.06 | 0.5 | | 3 | 42(-7.1) | 45 | [8] | [2] | [0] | 60 | -93 | UT | -0.1 | OpenLong? | | (7) | -3 | 5 | -9 | 0 | 1,85 | 55 | | 27 | Jun/28 | 14 | 225.5 | 226.21 | 225.31(0.08) | 226.44(0.04) | 227.3(0.16) | 226.88 | 0.4 | | 3 | 49(-1.2) | 30 | [5] | [13] | [-5] | 66 | 28 | CR | -0.3 | HoldShort | | (8) | 10 | -14 | -5 | 6 | 1,91 | 55 | | 28 | Jun/28 | 13 | 225.5 | 226.21 | 225.12(0.1) | 226.36(0.09) | 226.94(0.16) | 227.4 | 0.6 | | 3 | 50(1.4) | 35 | [6] | [15] | [-1] | 79 | 35 | CR | 0.3 | OpenShort | | (6) | 10 | -5 | -3 | 16 | 1.3,96 | 55 | | 29 | Jun/28 | 12 | 225.5 | 226.21 | 224.9(0.08) | 226.16(0.13) | 226.57(0.14) | 227.61 | 0.6 | | 3 | 49(2.9) | 40 | [5] | [15] | [7] | 88 | 71 | UT | 0.6 | OpenLong | | (6) | 9 | 12 | 13 | 16 | 1.6,98 | 55 | | 30 | Jun/28 | 11 | 225.5 | 226.21 | 224.73(0.06) | 225.87(0.15) | 226.25(0.12) | 227.15 | 0.5 | | 3 | 46(3.3) | 20 | [4] | [14] | [-0] | 81 | 78 | UT | 0.6 | OpenLong | | (5) | 8 | -6 | 4 | 10 | 1.6,91 | 55 | | | | |
| 31 | Jun/28 | 10 | 225.5 | 226.21 | 224.59(0.08) | 225.54(0.15) | 225.98(0.22) | 227.37 | 0.6 | | 3 | 43(4.9) | 50 | [5] | [21] | [23] | 88 | 93 | UT | 1 | OpenLong | | (4) | 14 | 61 | 6 | 20 | 1.9,90 | 55 | | 32 | Jun/28 | 9 | 225.5 | 226.21 | 224.4(0.01) | 225.2(-0.03) | 225.48(-0.13) | 225.06 | -0.1 | | 3 | 38(0.1) | -15 | [1] | [-9] | [-7] | 49 | -16 | DR | -0.3 | OpenShort? | | (1) | -8 | -16 | -9 | -1 | 0.5,86 | 55 | | 33 | Jun/27 | 15 | 225.33 | 226.13 | 224.4(0) | 225.27(0.04) | 225.78(0.02) | 225.68 | 0.1 | | 3 | 38(0.8) | 0 | [0] | [3] | [-1] | 68 | 65 | CR | -0.1 | HoldShort? | | (2) | 1 | -4 | -2 | 4 | 1,93 | 53 | | 34 | Jun/27 | 14 | 225.33 | 226.13 | 224.38(0.08) | 225.19(0.09) | 225.74(0.12) | 225.82 | 0.1 | | 3 | 37(-0.9) | 35 | [5] | [12] | [-1] | 70 | 6 | CR | 0.1 | HoldShort | | (1) | 8 | -1 | -5 | 2 | 1.1,92 | 53 | | 35 | Jun/27 | 13 | 225.33 | 226.13 | 224.2(0.07) | 224.99(0.17) | 225.48(0.17) | 225.87 | 0.2 | | 3 | 38(0.6) | 50 | [5] | [18] | [4] | 77 | 39 | UT | 0.3 | HoldLong | | (5) | 11 | 11 | 4 | -10 | 1.3,94 | 53 | | | | |
| 36 | Jun/27 | 12 | 225.33 | 226.13 | 224.04(0.08) | 224.6(0.18) | 225.09(0.08) | 225.45 | 0 | | 3 | 37(-1.2) | 30 | [5] | [13] | [-5] | 73 | -5 | CR | 0.3 | HoldShort | | (4) | 5 | -17 | 10 | -11 | 1.1,95 | 53 | | 37 | Jun/27 | 11 | 225.33 | 226.13 | 223.87(0.12) | 224.19(0.14) | 224.92(0.07) | 226.11 | 0.2 | | 3 | 38(-1) | 50 | [8] | [11] | [11] | 85 | -12 | UT | 0.9 | HoldLong | | (6) | 5 | 17 | 15 | 20 | 1.7,92 | 53 | | 38 | Jun/27 | 10 | 225.33 | 226.13 | 223.61(0.11) | 223.87(0.08) | 224.76(0.01) | 225.45 | 0 | | 3 | 39(-5.4) | 50 | [7] | [5] | [11] | 64 | -39 | UT | 0.5 | OpenLong | | (7) | 1 | 24 | 3 | 20 | 1.4,79 | 53 | | 39 | Jun/27 | 9 | 225.33 | 226.13 | 223.36(0.16) | 223.69(0.04) | 224.74(0.11) | 224.56 | -0.2 | | 3 | 45(-10.5) | 50 | [10] | [11] | [6] | 42 | -95 | UT | -0.1 | OpenLong? | | (7) | 7 | 17 | -8 | 20 | 0.8,72 | 53 | | 40 | Jun/26 | 15 | 225.13 | 225.98 | 223(0.14) | 223.59(-0.02) | 224.5(0.17) | 223.92 | -0.3 | | 1 | 55(-7.8) | 45 | [9] | [12] | [-4] | 40 | -67 | CR | -0.3 | HoldShort? | | (8) | 11 | -15 | -3 | 15 | 0.5,77 | 49 | | | | |
| 41 | Jun/26 | 14 | 225.13 | 225.98 | 222.68(0.07) | 223.64(0.01) | 224.13(0.3) | 224.5 | -0.2 | | 1 | 63(1) | 25 | [5] | [20] | [-4] | 54 | 85 | CR | 0.2 | HoldShort | | (10) | 19 | -24 | 10 | 20 | 0.8,84 | 49 | | 42 | Jun/26 | 13 | 225.13 | 225.98 | 222.53(0.06) | 223.61(0.05) | 223.46(0.21) | 225.41 | 0.1 | | 1 | 62(2.7) | 35 | [4] | [15] | [13] | 66 | 122 | UT | 0.9 | OpenLong | | (5) | 13 | 16 | 23 | 20 | 1.3,83 | 49 | | 43 | Jun/26 | 12 | 225.13 | 225.98 | 222.39(0.07) | 223.5(-0.03) | 222.99(0.16) | 224.81 | -0.1 | | 1 | 59(2.3) | 40 | [5] | [10] | [15] | 48 | 76 | UT | 0.9 | OpenLong | | (4) | 10 | 25 | 17 | 20 | 1.2,68 | 49 | | 44 | Jun/26 | 11 | 225.13 | 225.98 | 222.24(0.03) | 223.56(0.07) | 222.99(0) | 223.86 | -0.4 | | 1 | 57(0.8) | 35 | [2] | [2] | [16] | 24 | 38 | UT | 0.6 | OpenLong | | (3) | 0 | 50 | -3 | -5 | 0.8,54 | 49 | | 45 | Jun/26 | 10 | 225.13 | 225.98 | 222.24(-0) | 223.4(-0.05) | 222.63(-0.27) | 221.98 | -0.9 | | 1 | 56(0.2) | -10 | [-0] | [-20] | [1] | -3 | -83 | DP | -0.3 | OpenShort | | (-1) | -17 | 19 | -15 | -20 | -0.1,50 | 49 | | | | |
| 46 | Jun/26 | 9 | 225.13 | 225.98 | 222.18(0.03) | 223.52(-0.01) | 223.24(-0.23) | 221.26 | -1.1 | | 1 | 56(-1.2) | -20 | [2] | [-15] | [-23] | -3 | -135 | DR | -1 | OpenShort? | | (-1) | -15 | -45 | -19 | -20 | -0.5,60 | 49 | | 47 | Jun/23 | 15 | 225.13 | 226.43 | 222.11(0.04) | 223.55(0.09) | 223.76(-0.11) | 222.96 | -0.6 | | -0 | 57(0.2) | -15 | [3] | [-5] | [-7] | 32 | -33 | DR | -0.4 | OpenShort? | | (4) | -7 | -6 | -9 | -20 | 0.4,72 | 55 | | 48 | Jun/23 | 14 | 225.13 | 226.43 | 222.03(-0.03) | 223.35(0.14) | 224(-0.23) | 223.2 | -0.5 | | -0 | 57(-1.9) | -40 | [-2] | [-12] | [-7] | 43 | 21 | DT | -0.4 | OpenShort | | (3) | -14 | -20 | 14 | -20 | 0.6,78 | 55 | | 49 | Jun/23 | 13 | 225.13 | 226.43 | 222.1(-0.04) | 223.03(0.28) | 224.52(0.16) | 223.96 | -0.3 | | -0 | 59(-3.1) | -30 | [-3] | [17] | [-3] | 55 | 165 | RG | -0.3 | Wait | | (-1) | 10 | -12 | 18 | -20 | 0.9,82 | 55 | | 50 | Jun/23 | 12 | 225.13 | 226.43 | 222.1(0) | 222.41(0.32) | 224.17(0.18) | 224.44 | -0.2 | | -0 | 62(0.1) | 0 | [0] | [20] | [5] | 58 | 148 | UR | 0.1 | SmallShort | | (-2) | 11 | 5 | 19 | -1 | 1,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|