SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $220.4500 One month high (close): $236.4600

SBAC Daily Change: 1.39% Daily StdDev 1.64% SBAC EMA_5_Trend: 0.5% 10Minute StdDev: $2.0817

Latest Price : $229.7(1.39%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.9) Mon. Jun 12, 2023($2.1) Fri. Jun 9, 2023($2.2) Thu. Jun 8, 2023($1.9) Wed. Jun 7, 2023($2.1) Tue. Jun 6, 2023($1.8) Mon. Jun 5, 2023($1.7)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.5

Sample size 32 Avg positive next hour return: 0.55%(63%) Avg negative next hour return: -0.45%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	14	227.19	225.48	225.53(-0.01)	226.24(0.21)	227.26(0.14)	228.26	0.2	-3	39(-0.6)	-15	[-1]	[16]	[10]	67	169	UR	0.5	SmallShort	(0)	9	22	5	20	1.4,82	47
Daily Trend: % Up Forces: Down Forces: 225.53(hourly_sma_20 -1.2%) 227.19(daily_ema_20 -0.47%) Support Levels: 226.24(hourly_sma_10 -0.88%) 225.48(weak_daily_ema_10 -1.22%) Resistance Levels:

2	Jun/13	13	227.19	225.48	225.55(-0.02)	225.77(0.13)	226.94(0.09)	227.37	0	-3	40(-1.4)	0	[-1]	[10]	[15]	50	127	UR	0.2	SmallShort	(-2)	6	43	-3	18	1,75	47
3	Jun/13	12	227.19	225.48	225.6(-0.06)	225.47(0.04)	226.94(-0)	225.62	-0.3	-3	41(-1.3)	-50	[-4]	[2]	[-11]	30	67	RG	-0.6	Wait	(-4)	-0	-31	-1	-7	0,80	47
4	Jun/13	11	227.19	225.48	225.73(-0.01)	225.38(0.15)	226.74(0.28)	226.9	-0.1	-3	43(-0.5)	-20	[-1]	[23]	[-6]	51	138	RG	0.1	Wait	(-1)	17	-31	15	18	0.6,86	47
5	Jun/13	10	227.19	225.48	225.76(0.02)	225.05(0.28)	226.1(0.4)	228.15	0.2	-3	43(0.9)	30	[1]	[34]	[18]	60	198	UT	1	OpenLong	(1)	24	32	27	20	1.2,80	47

6	Jun/13	9	227.19	225.48	225.71(-0.02)	224.42(0.19)	225.2(0.27)	226.83	-0.1	-3	42(-0.6)	5	[-1]	[23]	[12]	34	145	UR	0.8	SmallShort?	(-1)	17	13	27	20	0.6,69	47
7	Jun/12	15	227.42	224.68	225.71(0)	224(0.05)	224.6(0.19)	226.29	-0.2	-7	43(2.4)	10	[0]	[13]	[16]	7	72	UR	0.8	SmallShort?	(-2)	12	23	19	20	0.3,49	36
8	Jun/12	14	227.42	224.68	225.75(-0.04)	223.88(-0.06)	224.18(0.08)	225.35	-0.4	-7	40(-0.7)	-15	[-2]	[2]	[18]	-20	45	UR	0.6	SmallShort	(-1)	5	37	9	20	-0.2,35	36
9	Jun/12	13	227.42	224.68	225.84(-0.07)	224.02(-0.16)	223.99(-0.01)	223.88	-0.7	-7	41(1)	-40	[-4]	[-6]	[3]	-46	-18	DP	-0.1	OpenShort	(-4)	-1	2	-0	20	-0.9,27	36
10	Jun/12	12	227.42	224.68	226(-0.09)	224.37(-0.2)	224.01(0.16)	223.79	-0.7	-7	40(0.7)	-40	[-5]	[2]	[3]	-49	39	UR	-0.1	SmallShort	(-4)	9	2	3	20	-1.1,29	36

11	Jun/12	11	227.42	224.68	226.2(-0.09)	224.83(-0.23)	223.66(0.09)	223.7	-0.7	-7	39(1.5)	-50	[-5]	[-3]	[-2]	-48	9	DT	0	OpenShort	(-6)	5	-14	9	10	-1.2,32	36
12	Jun/12	10	227.42	224.68	226.4(-0.03)	225.35(-0.18)	223.46(-0.06)	224.28	-0.6	-7	38(0.9)	-35	[-2]	[-9]	[2]	-45	-74	DP	0.4	OpenShort	(-4)	-4	-4	20	6	-1.1,33	36
13	Jun/12	9	227.42	224.68	226.46(0.02)	225.75(-0.14)	223.6(-0.19)	224.47	-0.6	-7	37(-1)	-15	[1]	[-15]	[7]	-57	-162	RG	0.5	Wait?	(-2)	-11	16	12	-7	-1.1,21	36
14	Jun/9	15	227.88	224.4	226.41(0.01)	226.07(-0.16)	224.03(-0.3)	223.81	-0.7	-8	38(1.7)	-25	[1]	[-22]	[10]	-74	-200	RG	-0.1	Wait?	(0)	-18	46	-15	-20	-1.3,9	38
15	Jun/9	14	227.88	224.4	226.39(-0.04)	226.44(-0.26)	224.7(-0.6)	221.96	-1.1	-8	36(3)	-50	[-2]	[-44]	[-19]	-105	-315	DT	-1.4	HoldShort	(-2)	-35	-13	-42	-20	-2.2,0	38

16	Jun/9	13	227.88	224.4	226.47(0.03)	227.03(-0.22)	226.06(-0.54)	222.49	-1	-8	33(-3.1)	-50	[2]	[-38]	[-37]	-92	-356	DR	-2	HoldShort	(-1)	-32	-66	-46	-20	-2.2,13	38
17	Jun/9	12	227.88	224.4	226.41(0.08)	227.52(-0.05)	227.29(-0.29)	225.16	-0.5	-8	36(-4.3)	-50	[5]	[-17]	[-24]	-29	-222	DR	-1.1	OpenShort	(5)	-17	-40	-34	-20	-0.6,36	38
18	Jun/9	11	227.88	224.4	226.24(0.09)	227.63(-0.01)	227.94(-0.05)	226.8	-0.2	-8	41(-1.7)	-25	[5]	[-2]	[-9]	20	-88	DR	-0.5	OpenShort	(6)	-3	-12	-21	-19	0.3,62	38
19	Jun/9	10	227.88	224.4	226.03(0.07)	227.63(-0)	228.06(-0.09)	227.28	-0.1	-8	42(-1.4)	-50	[4]	[-4]	[-12]	45	-37	DR	-0.3	OpenShort	(6)	-5	-25	-13	-14	0.5,82	38
20	Jun/9	9	227.88	224.4	225.87(0.11)	227.66(0.04)	228.26(0.12)	228.31	0.1	-8	44(1)	-10	[7]	[10]	[-2]	72	25	CR	0	HoldShort?	(7)	7	-9	-2	14	1,97	38

21	Jun/8	15	228.31	224.18	225.62(0.13)	227.56(0.05)	227.98(0.1)	228.71	0.1	-8	43(0.9)	-10	[8]	[10]	[4]	83	30	RG	0.3	Wait?	(7)	6	7	1	20	1.3,100	40
22	Jun/8	14	228.31	224.18	225.33(0.09)	227.44(0.12)	227.75(0.19)	228.42	0	-8	42(1.9)	-15	[5]	[16]	[6]	84	95	RG	0.3	Wait	(7)	11	16	4	5	1.4,99	40
23	Jun/8	13	228.31	224.18	225.13(0.08)	227.16(0.18)	227.31(0.03)	227.79	-0.1	-8	40(1.4)	-20	[5]	[9]	[-0]	77	43	RG	0.2	Wait	(4)	2	3	1	-16	1.2,97	40
24	Jun/8	12	228.31	224.18	224.94(0.05)	226.76(0.18)	227.24(0.08)	227.66	-0.1	-8	39(1.7)	-25	[3]	[11]	[3]	79	89	RG	0.2	Wait	(4)	5	7	8	-11	1.3,96	40
25	Jun/8	11	228.31	224.18	224.82(0.02)	226.35(0.19)	227.06(-0.03)	227.37	-0.2	-8	37(1)	-45	[1]	[5]	[-2]	71	81	CR	0.2	HoldShort	(3)	-2	-4	-2	-7	1.3,88	40

26	Jun/8	10	228.31	224.18	224.78(0.03)	225.91(0.27)	227.13(-0.01)	227.52	-0.1	-8	36(1.1)	-25	[2]	[8]	[9]	73	86	RG	0.2	Wait	(2)	-1	31	-1	-9	1.4,88	40
27	Jun/8	9	228.31	224.18	224.72(0.01)	225.31(0.21)	227.16(0.07)	226.27	-0.4	-8	35(0.4)	-50	[1]	[11]	[-12]	54	77	CR	-0.5	HoldShort?	(0)	4	-27	-11	-10	0.8,84	40
28	Jun/7	15	228.67	223.65	224.7(0.03)	224.84(0.19)	226.99(0.31)	227.38	-0.2	-10	34(3)	-20	[2]	[23]	[9]	77	170	RG	0.2	Wait?	(2)	18	16	4	20	1.4,92	39
29	Jun/7	14	228.67	223.65	224.7(-0)	224.42(0.14)	226.29(0.27)	226.75	-0.3	-10	31(-0.3)	-50	[-0]	[19]	[-2]	75	160	CR	0.3	HoldShort	(1)	16	-26	18	20	1.2,95	39
30	Jun/7	13	228.67	223.65	224.7(-0)	224.1(0.2)	225.68(0.46)	227.81	-0.1	-10	32(-0.4)	-25	[-0]	[32]	[16]	88	261	UR	1.2	SmallShort	(1)	27	10	37	20	1.7,95	39

31	Jun/7	12	228.67	223.65	224.65(-0.04)	223.66(0.19)	224.64(0.53)	227.41	-0.2	-10	32(-2.8)	-25	[-2]	[35]	[26]	65	300	UR	1.5	SmallShort	(-1)	31	43	36	20	1.5,77	39
32	Jun/7	11	228.67	223.65	224.74(-0.04)	223.23(0.07)	223.46(0.37)	225.65	-0.5	-10	35(-1.7)	-10	[-2]	[22]	[25]	22	179	UR	1.1	SmallShort	(-4)	21	47	28	20	0.5,59	39
33	Jun/7	10	228.67	223.65	224.83(-0.04)	223.07(-0.03)	222.64(0.04)	223.78	-0.8	-10	37(0.3)	-40	[-2]	[0]	[8]	-22	2	UR	0.5	SmallShort	(-5)	2	6	23	20	-0.5,41	39
34	Jun/7	9	228.67	223.65	224.83(-0)	223.13(-0.07)	222.56(0.04)	223.56	-0.9	-10	36(0)	-25	[-0]	[-0]	[9]	-43	-49	UR	0.5	SmallShort?	(-2)	2	13	14	20	-0.7,25	39
35	Jun/6	15	228.98	223.8	224.94(0.01)	223.28(-0.16)	222.48(-0.07)	223.03	-1	-12	36(0.2)	-15	[1]	[-11]	[17]	-62	-109	RG	0.3	Wait?	(-2)	-4	44	2	20	-0.9,11	39

36	Jun/6	14	228.98	223.8	224.91(-0.02)	223.63(-0.23)	222.64(-0.17)	221.29	-1.3	-12	36(0.8)	-50	[-1]	[-19]	[-8]	-92	-183	DT	-0.6	HoldShort	(-2)	-10	-13	-10	-20	-1.7,1	39
37	Jun/6	13	228.98	223.8	224.95(-0.02)	224.14(-0.19)	223.03(-0.23)	221.8	-1.2	-12	35(1)	-50	[-1]	[-21]	[-15]	-85	-178	DT	-0.6	HoldShort	(0)	-13	-31	-13	-20	-1.5,3	39
38	Jun/6	12	228.98	223.8	224.99(0.01)	224.57(-0.11)	223.54(-0.06)	223.05	-1	-12	34(-0.3)	-50	[1]	[-9]	[-6]	-67	-117	DR	-0.2	OpenShort	(0)	-3	-10	-6	-18	-1,8	39
39	Jun/6	11	228.98	223.8	224.99(0)	224.82(-0.16)	223.67(-0.18)	223.45	-0.9	-12	35(-0.3)	-50	[0]	[-17]	[-6]	-61	-115	DR	-0.1	OpenShort	(1)	-10	-8	-14	-13	-0.8,9	39
40	Jun/6	10	228.98	223.8	224.96(0.04)	225.18(-0.2)	224.08(-0.22)	223.77	-0.9	-12	35(-1.2)	-30	[2]	[-20]	[5]	-46	-145	RG	-0.2	Wait	(1)	-12	21	-12	-1	-0.6,19	39

41	Jun/6	9	228.98	223.8	224.87(0.03)	225.62(-0.27)	224.58(-0.3)	222.94	-1	-12	36(-1.6)	-50	[2]	[-26]	[-17]	-50	-196	DR	-0.8	OpenShort?	(1)	-17	-34	-22	-20	-0.9,23	39
42	Jun/5	15	229.43	224.91	224.8(0.06)	226.24(-0.15)	225.25(-0.16)	224.3	-0.9	-12	38(-2.3)	-50	[3]	[-14]	[-3]	-19	-123	DR	-0.4	OpenShort?	(4)	-9	6	-18	-20	-0.2,36	35
43	Jun/5	14	229.43	224.91	224.67(0.06)	226.58(-0.07)	225.6(-0.17)	224.07	-0.9	-12	40(-1.7)	-50	[3]	[-13]	[-17]	-9	-134	DR	-0.7	OpenShort	(3)	-10	-30	-13	-20	-0.3,49	35
44	Jun/5	13	229.43	224.91	224.54(0.09)	226.73(0.06)	225.99(-0.12)	225.28	-0.7	-12	42(-1.5)	-50	[5]	[-6]	[-16]	16	-91	DR	-0.3	OpenShort	(5)	-7	-29	-7	-20	0.3,58	35
45	Jun/5	12	229.43	224.91	224.34(0.13)	226.6(0.18)	226.27(-0.16)	226.47	-0.5	-12	43(-1.2)	-25	[7]	[-4]	[-1]	35	-81	DR	0.1	OpenShort	(7)	-9	8	-4	-20	0.9,62	35

46	Jun/5	11	229.43	224.91	224.05(0.13)	226.19(0.19)	226.64(-0.27)	226.14	-0.6	-12	44(-1.5)	-40	[7]	[-10]	[-5]	31	-110	DR	-0.2	OpenShort	(7)	-15	2	-13	-20	0.8,61	35
47	Jun/5	10	229.43	224.91	223.76(0.14)	225.76(0.16)	227.25(-0.14)	226.04	-0.6	-12	46(-1.2)	-30	[8]	[-3]	[-4]	37	-76	DR	-0.5	OpenShort	(7)	-8	2	-20	-20	0.9,64	35
48	Jun/5	9	229.43	224.91	223.45(0.14)	225.41(0.12)	227.56(0.03)	225.94	-0.6	-12	47(-1.4)	-25	[8]	[5]	[-5]	47	-23	CR	-0.6	HoldShort?	(8)	2	-21	16	-9	0.9,74	35
49	Jun/2	15	230.18	225.74	223.14(0.13)	225.15(0.18)	227.5(0.24)	226.79	-0.6	-11	48(3.3)	-35	[7]	[18]	[-8]	70	88	CR	-0.3	HoldShort?	(9)	13	-38	23	15	1.3,87	35
50	Jun/2	14	230.18	225.74	222.84(0.17)	224.75(0.28)	226.96(0.54)	228.37	-0.3	-11	45(5.4)	10	[9]	[38]	[4]	97	216	TP	0.5	OpenShort	(10)	30	-16	32	20	2,97	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI