SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $220.4500 One month high (close): $236.5450

SBAC Daily Change: 1.08% Daily StdDev 1.7% SBAC EMA_5_Trend: 0.19% 10Minute StdDev: $2.1109

Latest Price : $226.55(1.08%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.9) Mon. Jun 12, 2023($2.1) Fri. Jun 9, 2023($2.2) Thu. Jun 8, 2023($1.9) Wed. Jun 7, 2023($2.1) Tue. Jun 6, 2023($1.8) Mon. Jun 5, 2023($1.7)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2

Sample size 42 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	14	227.42	224.68	225.75(-0.04)	223.88(-0.06)	224.18(0.08)	225.35	-0.4	-7	40(-0.7)	-15	[-2]	[2]	[18]	-20	45	UR	0.6	SmallShort	(-1)	5	36	9	20	-0.2,35	36
Daily Trend: % Up Forces: Down Forces: 223.88(hourly_sma_10 -0.65%) Support Levels: 224.68(weak_daily_ema_10 -0.3%) Resistance Levels: 225.75(weak_hourly_sma_20 0.18%) 227.42(daily_ema_20 0.92%)

2	Jun/12	13	227.42	224.68	225.84(-0.07)	224.02(-0.16)	223.99(-0.01)	223.88	-0.7	-7	41(1)	-40	[-4]	[-6]	[3]	-46	-18	DP	-0.1	OpenShort	(-4)	-1	2	-0	20	-0.9,27	36
3	Jun/12	12	227.42	224.68	226(-0.09)	224.37(-0.2)	224.01(0.16)	223.79	-0.7	-7	40(0.7)	-40	[-5]	[2]	[3]	-49	39	UR	-0.1	SmallShort	(-4)	9	2	3	20	-1.1,29	36
4	Jun/12	11	227.42	224.68	226.2(-0.09)	224.83(-0.23)	223.66(0.09)	223.7	-0.7	-7	39(1.5)	-50	[-5]	[-3]	[-2]	-48	9	DT	0	OpenShort	(-6)	5	-14	9	10	-1.2,32	36
5	Jun/12	10	227.42	224.68	226.4(-0.03)	225.35(-0.18)	223.46(-0.06)	224.28	-0.6	-7	38(0.9)	-35	[-2]	[-9]	[2]	-45	-74	DP	0.4	OpenShort	(-4)	-4	-4	20	6	-1.1,33	36

6	Jun/12	9	227.42	224.68	226.46(0.02)	225.75(-0.14)	223.6(-0.19)	224.47	-0.6	-7	37(-1)	-15	[1]	[-15]	[7]	-57	-162	RG	0.5	Wait?	(-2)	-11	16	12	-7	-1.1,21	36
7	Jun/9	15	227.88	224.4	226.41(0.01)	226.07(-0.16)	224.03(-0.3)	223.81	-0.7	-8	38(1.7)	-25	[1]	[-22]	[10]	-74	-201	RG	-0.1	Wait?	(0)	-18	46	-15	-20	-1.3,9	38
8	Jun/9	14	227.88	224.4	226.39(-0.04)	226.44(-0.26)	224.7(-0.6)	221.96	-1.1	-8	36(3)	-50	[-2]	[-44]	[-19]	-105	-316	DT	-1.4	HoldShort	(-2)	-35	-13	-42	-20	-2.2,0	38
9	Jun/9	13	227.88	224.4	226.47(0.03)	227.03(-0.22)	226.06(-0.54)	222.49	-1	-8	33(-3.1)	-50	[2]	[-38]	[-37]	-92	-357	DR	-2	HoldShort	(-1)	-32	-66	-46	-20	-2.2,13	38
10	Jun/9	12	227.88	224.4	226.41(0.08)	227.52(-0.05)	227.29(-0.29)	225.16	-0.5	-8	36(-4.3)	-50	[5]	[-17]	[-24]	-29	-223	DR	-1.1	OpenShort	(5)	-17	-40	-34	-20	-0.6,36	38

11	Jun/9	11	227.88	224.4	226.24(0.09)	227.63(-0.01)	227.94(-0.05)	226.8	-0.2	-8	41(-1.7)	-25	[5]	[-2]	[-9]	20	-89	DR	-0.5	OpenShort	(6)	-3	-12	-21	-19	0.3,62	38
12	Jun/9	10	227.88	224.4	226.03(0.07)	227.63(-0)	228.06(-0.09)	227.28	-0.1	-8	42(-1.4)	-50	[4]	[-4]	[-12]	45	-38	DR	-0.3	OpenShort	(6)	-5	-25	-13	-14	0.5,82	38
13	Jun/9	9	227.88	224.4	225.87(0.11)	227.66(0.04)	228.26(0.12)	228.31	0.1	-8	44(1)	-10	[7]	[10]	[-2]	72	25	CR	0	HoldShort?	(7)	7	-9	-2	14	1,97	38
14	Jun/8	15	228.31	224.18	225.62(0.13)	227.56(0.05)	227.98(0.1)	228.71	0.1	-8	43(0.9)	-10	[8]	[10]	[4]	83	30	RG	0.3	Wait?	(7)	6	7	1	20	1.3,100	40
15	Jun/8	14	228.31	224.18	225.33(0.09)	227.44(0.12)	227.75(0.19)	228.42	0	-8	42(1.9)	-15	[5]	[16]	[6]	84	95	RG	0.3	Wait	(7)	11	15	4	5	1.4,99	40

16	Jun/8	13	228.31	224.18	225.13(0.08)	227.16(0.18)	227.31(0.03)	227.79	-0.1	-8	40(1.4)	-20	[5]	[9]	[-0]	77	42	RG	0.2	Wait	(4)	2	3	1	-16	1.2,97	40
17	Jun/8	12	228.31	224.18	224.94(0.05)	226.76(0.18)	227.24(0.08)	227.66	-0.1	-8	39(1.7)	-25	[3]	[11]	[3]	79	89	RG	0.2	Wait	(4)	5	7	8	-11	1.3,96	40
18	Jun/8	11	228.31	224.18	224.82(0.02)	226.35(0.19)	227.06(-0.03)	227.37	-0.2	-8	37(1)	-45	[1]	[5]	[-2]	71	81	CR	0.2	HoldShort	(3)	-2	-4	-2	-7	1.3,88	40
19	Jun/8	10	228.31	224.18	224.78(0.03)	225.91(0.27)	227.13(-0.01)	227.52	-0.1	-8	36(1.1)	-25	[2]	[8]	[9]	73	86	RG	0.2	Wait	(2)	-1	30	-1	-9	1.4,88	40
20	Jun/8	9	228.31	224.18	224.72(0.01)	225.31(0.21)	227.16(0.07)	226.27	-0.4	-8	35(0.4)	-50	[1]	[11]	[-12]	54	77	CR	-0.5	HoldShort?	(0)	4	-27	-11	-10	0.8,84	40

21	Jun/7	15	228.67	223.65	224.7(0.03)	224.84(0.19)	226.99(0.31)	227.38	-0.2	-10	34(3)	-20	[2]	[23]	[9]	77	171	RG	0.2	Wait?	(2)	18	15	4	20	1.4,92	39
22	Jun/7	14	228.67	223.65	224.7(-0)	224.42(0.14)	226.29(0.27)	226.75	-0.3	-10	31(-0.3)	-50	[-0]	[19]	[-2]	75	161	CR	0.3	HoldShort	(1)	16	-26	18	20	1.2,95	39
23	Jun/7	13	228.67	223.65	224.7(-0)	224.1(0.2)	225.68(0.46)	227.81	-0.1	-10	32(-0.4)	-25	[-0]	[32]	[16]	88	261	UR	1.2	SmallShort	(1)	27	10	37	20	1.7,95	39
24	Jun/7	12	228.67	223.65	224.65(-0.04)	223.66(0.19)	224.64(0.53)	227.41	-0.2	-10	32(-2.8)	-25	[-2]	[35]	[26]	65	301	UR	1.5	SmallShort	(-1)	31	43	36	20	1.5,77	39
25	Jun/7	11	228.67	223.65	224.74(-0.04)	223.23(0.07)	223.46(0.37)	225.65	-0.5	-10	35(-1.7)	-10	[-2]	[22]	[25]	22	179	UR	1.1	SmallShort	(-4)	21	46	28	20	0.5,59	39

26	Jun/7	10	228.67	223.65	224.83(-0.04)	223.07(-0.03)	222.64(0.04)	223.78	-0.8	-10	37(0.3)	-40	[-2]	[0]	[8]	-22	3	UR	0.5	SmallShort	(-5)	2	6	23	20	-0.5,41	39
27	Jun/7	9	228.67	223.65	224.83(-0)	223.13(-0.07)	222.56(0.04)	223.56	-0.9	-10	36(0)	-25	[-0]	[-0]	[9]	-43	-49	UR	0.5	SmallShort?	(-2)	2	13	14	20	-0.7,25	39
28	Jun/6	15	228.98	223.8	224.94(0.01)	223.28(-0.16)	222.48(-0.07)	223.03	-1	-12	36(0.2)	-15	[1]	[-11]	[17]	-62	-109	RG	0.3	Wait?	(-2)	-4	44	2	20	-0.9,11	39
29	Jun/6	14	228.98	223.8	224.91(-0.02)	223.63(-0.23)	222.64(-0.17)	221.29	-1.3	-12	36(0.8)	-50	[-1]	[-19]	[-8]	-92	-184	DT	-0.6	HoldShort	(-2)	-10	-13	-10	-20	-1.7,1	39
30	Jun/6	13	228.98	223.8	224.95(-0.02)	224.14(-0.19)	223.03(-0.23)	221.8	-1.2	-12	35(1)	-50	[-1]	[-21]	[-15]	-85	-178	DT	-0.6	HoldShort	(0)	-13	-31	-13	-20	-1.5,3	39

31	Jun/6	12	228.98	223.8	224.99(0.01)	224.57(-0.11)	223.54(-0.06)	223.05	-1	-12	34(-0.3)	-50	[1]	[-9]	[-6]	-67	-117	DR	-0.2	OpenShort	(0)	-3	-10	-6	-18	-1,8	39
32	Jun/6	11	228.98	223.8	224.99(0)	224.82(-0.16)	223.67(-0.18)	223.45	-0.9	-12	35(-0.3)	-50	[0]	[-17]	[-6]	-61	-115	DR	-0.1	OpenShort	(1)	-10	-8	-14	-13	-0.8,9	39
33	Jun/6	10	228.98	223.8	224.96(0.04)	225.18(-0.2)	224.08(-0.22)	223.77	-0.9	-12	35(-1.2)	-30	[2]	[-20]	[5]	-46	-146	RG	-0.2	Wait	(1)	-12	20	-12	-1	-0.6,19	39
34	Jun/6	9	228.98	223.8	224.87(0.03)	225.62(-0.27)	224.58(-0.3)	222.94	-1	-12	36(-1.6)	-50	[2]	[-26]	[-17]	-50	-197	DR	-0.8	OpenShort?	(1)	-17	-34	-22	-20	-0.9,23	39
35	Jun/5	15	229.43	224.91	224.8(0.06)	226.24(-0.15)	225.25(-0.16)	224.3	-0.9	-12	38(-2.3)	-50	[3]	[-14]	[-3]	-19	-123	DR	-0.4	OpenShort?	(4)	-9	6	-18	-20	-0.2,36	35

36	Jun/5	14	229.43	224.91	224.67(0.06)	226.58(-0.07)	225.6(-0.17)	224.07	-0.9	-12	40(-1.7)	-50	[3]	[-13]	[-17]	-9	-135	DR	-0.7	OpenShort	(3)	-10	-30	-13	-20	-0.3,49	35
37	Jun/5	13	229.43	224.91	224.54(0.09)	226.73(0.06)	225.99(-0.12)	225.28	-0.7	-12	42(-1.5)	-50	[5]	[-6]	[-16]	16	-91	DR	-0.3	OpenShort	(5)	-7	-29	-7	-20	0.3,58	35
38	Jun/5	12	229.43	224.91	224.34(0.13)	226.6(0.18)	226.27(-0.16)	226.47	-0.5	-12	43(-1.2)	-25	[7]	[-4]	[-1]	35	-82	DR	0.1	OpenShort	(7)	-9	8	-4	-20	0.9,62	35
39	Jun/5	11	229.43	224.91	224.05(0.13)	226.19(0.19)	226.64(-0.27)	226.14	-0.6	-12	44(-1.5)	-40	[7]	[-10]	[-5]	31	-111	DR	-0.2	OpenShort	(7)	-15	2	-13	-20	0.8,61	35
40	Jun/5	10	229.43	224.91	223.76(0.14)	225.76(0.16)	227.25(-0.14)	226.04	-0.6	-12	46(-1.2)	-30	[8]	[-3]	[-4]	37	-77	DR	-0.5	OpenShort	(7)	-8	2	-20	-20	0.9,64	35

41	Jun/5	9	229.43	224.91	223.45(0.14)	225.41(0.12)	227.56(0.03)	225.94	-0.6	-12	47(-1.4)	-40	[8]	[5]	[-12]	47	-24	CR	-0.6	HoldShort?	(8)	2	-20	-24	-9	0.9,74	35
42	Jun/2	15	230.18	225.74	223.14(0.13)	225.15(0.18)	227.5(0.24)	226.79	-0.6	-11	48(3.3)	-45	[7]	[18]	[-14]	70	88	CR	-0.3	HoldShort?	(9)	13	-38	-18	15	1.3,87	35
43	Jun/2	14	230.18	225.74	222.84(0.17)	224.75(0.28)	226.96(0.54)	228.37	-0.3	-11	45(5.4)	0	[9]	[38]	[-2]	97	216	TP	0.5	OpenShort	(10)	30	-16	-5	20	2,97	35
44	Jun/2	13	230.18	225.74	222.46(0.16)	224.12(0.34)	225.73(0.66)	229.04	-0.2	-11	40(8.9)	20	[9]	[46]	[19]	120	305	UT	1.4	HoldLong	(10)	37	33	10	20	2.8,100	35
45	Jun/2	12	230.18	225.74	222.11(0.14)	223.35(0.28)	224.25(0.46)	227.69	-0.4	-11	31(8.5)	15	[8]	[33]	[29]	125	225	UT	1.9	HoldLong	(8)	26	55	24	20	3,100	35

46	Jun/2	11	230.18	225.74	221.79(0.08)	222.73(0.17)	223.23(0.2)	225.43	-0.8	-11	22(4.2)	-5	[4]	[15]	[20]	113	131	RG	1.6	SmallShort	(5)	11	34	27	20	2.7,95	35
47	Jun/2	10	230.18	225.74	221.61(0.03)	222.36(0.12)	222.79(0.1)	224.07	-1	-11	18(2.1)	-20	[2]	[7]	[17]	90	105	RG	1.2	SmallShort	(3)	6	39	9	20	2.3,82	35
48	Jun/2	9	230.18	225.74	221.54(-0.05)	222.1(0.08)	222.79(0)	222.52	-1.3	-11	16(-2.6)	-50	[-3]	[-0]	[10]	53	91	UR	-0	SmallShort?	(0)	0	23	18	-4	1,78	35
49	Jun/1	15	230.78	226.56	221.64(-0.09)	221.93(0.07)	222.56(0.04)	221.62	-1.5	-13	19(-5.1)	-50	[-5]	[-0]	[-9]	33	101	DT	-0.8	OpenShort?	(-4)	2	-27	11	-20	-0,83	34
50	Jun/1	14	230.78	226.56	221.84(-0.04)	221.77(0.14)	222.47(0.13)	222.7	-1.3	-13	24(-1.6)	-50	[-2]	[7]	[1]	62	114	UR	0.2	SmallShort	(-4)	7	-8	21	5	0.6,97	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI