Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 30, 2023



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $221.7000      One month high (close): $261.0300

SBAC Daily Change: -0.87%   Daily StdDev 1.81%   SBAC EMA_5_Trend: -1.28%   10Minute StdDev: $1.2122

Latest Price :  $221.93(-0.87%)

Thu. Jun 1, 2023($1.1)   Wed. May 31, 2023($1.6)   Tue. May 30, 2023($1.4)   Fri. May 26, 2023($1)   Thu. May 25, 2023($2.4)   Wed. May 24, 2023($3.9)   Tue. May 23, 2023($2)   Mon. May 22, 2023($1.4)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.28%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.34%(36%)   Avg negative next hour return: -0.42%(64%)
     Tue. May. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3011   233.06  229.05  223.33(-0.09 223.63(0.01 224.32(-0.12222.58-1.7    -1621(-2)-50[-5][-11][-18]-437DT-1.3OpenShort    (-3)-7-40-13-20-0.6,6137

Daily Trend: %
Up Forces: 223.63(hourly_sma_10 0.47%)  
Down Forces:
Support Levels:
Resistance Levels: 223.33(hourly_sma_20 0.34%)   229.05(daily_ema_10 2.91%)   233.06(daily_ema_20 4.71%)  
 
2May/3010   233.06  229.05  223.52(-0.06 223.6(0.09 224.6(0.04224.34-1.4    -1623(-3.2)-50[-3][0][-9]46116DT-0.2OpenShort    (-2)2-351240.6,8137
3May/309   233.06  229.05  223.65(-0.06 223.41(0.17 224.5(0.36225.9-1.1    -1626(-4.2)-35[-3][20][19]68263UR0.9SmallShort?    (-2)203129201.4,8337
4May/2615   234.94  230.42  223.78(-0.08 223.04(0.14 223.7(0.18224.55-1.1    -1630(7.6)-50[-4][9][8]35165UR0.4SmallShort?    (-5)10922200.4,7541
5May/2614   234.94  230.42  223.97(-0.16 222.73(0.1 223.3(0.16224.18-1.1    -1623(-5.5)-50[-9][6][10]10228UR0.4SmallShort    (-6)91322200.1,5741
 
6May/2613   234.94  230.42  224.33(-0.19 222.5(0.06 222.94(0.15223.62-1.2    -1628(-4.8)-50[-11][4][3]-20219UR0.3SmallShort    (-9)8-31320-0.3,3841
7May/2612   234.94  230.42  224.75(-0.2 222.36(0.07 222.6(0.13223.74-1.2    -1633(-4.1)-50[-11][3][16]-30215UR0.4SmallShort    (-10)7341220-0.3,2841
8May/2611   234.94  230.42  225.19(-0.23 222.21(-0.14 222.32(-0.03222.27-1.3    -1637(-3)-50[-13][-12][-1]-57113DT-0OpenShort    (-12)-2-11520-0.8,1341
9May/2610   234.94  230.42  225.72(-0.25 222.52(-0.11 222.39(0.09222.77-1.3    -1640(-3.6)-50[-14][-5][7]-59170DP0.1OpenShort    (-12)510520-0.8,1141
10May/269   234.94  230.42  226.29(-0.28 222.77(-0.12 222.18(0.05222.32-1.3    -1644(-3.4)-50[-16][-8][4]-67140DP0OpenShort?    (-14)39310-0.9,641
 
11May/2515   236.71  231.71  226.93(-0.31 223.03(-0.18 222.06(-0.04221.94-1.5    -1747(-0.2)-50[-17][-15][-2]-72109DT-0OpenShort?    (-16)-2-944-1.1,631
12May/2514   236.71  231.71  227.63(-0.31 223.44(-0.2 222.15(0.03222.33-1.4    -1747(-2.4)-50[-17][-11][0]-73115DT0OpenShort    (-16)2-5610-1.1,531
13May/2513   236.71  231.71  228.34(-0.31 223.89(-0.28 222.09(-0.25222.54-1.4    -1750(-1.1)-50[-17][-29][9]-7718DP0.1OpenShort    (-17)-1420516-1.2,331
14May/2512   236.71  231.71  229.04(-0.31 224.52(-0.31 222.65(-0.32221.67-1.5    -1751(0.8)-50[-17][-34][-2]-85-69DT-0.2HoldShort    (-17)-18-34-20-1.4,031
15May/2511   236.71  231.71  229.75(-0.32 225.21(-0.43 223.36(-0.29221.78-1.5    -1750(1.6)-50[-18][-36][-6]-90-80DT-0.3OpenShort    (-17)-16-12-1-19-1.6,031
 
16May/2510   236.71  231.71  230.48(-0.32 226.18(-0.44 224.01(-0.35222.31-1.4    -1748(2.2)-50[-18][-39][-1]-92-95DT-0.3OpenShort    (-16)-1931-20-1.7,131
17May/259   236.71  231.71  231.22(-0.3 227.17(-0.43 224.79(-0.39222.2-1.4    -1746(3.4)-50[-17][-41][-27]-96-169DT-0.6OpenShort?    (-17)-22-692-20-1.9,231
18May/2415   238.44  232.95  231.91(-0.21 228.16(-0.33 225.68(-0.31225.27-1.4    -1643(0.7)-50[-12][-32][-1]-86-145DT-0.1HoldShort?    (-13)-1706-19-1.5,236
19May/2414   238.44  232.95  232.39(-0.19 228.91(-0.39 226.39(-0.3225.26-1.4    -1642(3.3)-50[-11][-33][1]-94-185DP-0.3OpenShort    (-11)-1775-20-1.8,136
20May/2413   238.44  232.95  232.83(-0.19 229.8(-0.45 227.06(-0.56224.96-1.4    -1639(4.9)-50[-11][-49][-12]-103-285DT-0.6HoldShort    (-11)-31-230-20-2.1,036
 
21May/2412   238.44  232.95  233.28(-0.17 230.83(-0.44 228.35(-0.54225.98-1.3    -1634(4.9)-50[-9][-47][-11]-104-271DT-0.7HoldShort    (-9)-30-215-20-2.2,136
22May/2411   238.44  232.95  233.67(-0.14 231.84(-0.42 229.59(-0.48226.92-1.2    -1629(4.7)-50[-8][-43][-19]-109-269DT-1HoldShort    (-8)-27-42-3-20-2.4,136
23May/2410   238.44  232.95  234(-0.12 232.82(-0.32 230.69(-0.32228.81-1    -1624(3)-50[-7][-31][-3]-104-177BT-0.8OpenLong    (-6)-183-1-20-2.2,136
24May/249   238.44  232.95  234.27(-0.15 233.56(-0.32 231.43(-0.48228.68-1    -1621(4.4)-50[-8][-41][-28]-118-207DT-1.3HoldShort?    (-7)-27-59-10-20-2.7,036
25May/2315   239.76  234.3  234.63(-0.1 234.3(-0.2 232.54(-0.33231.35-0.9    -1317(1.2)-50[-6][-27][-10]-100-120DT-0.7HoldShort?    (-6)-18-14-13-20-2,037
 
26May/2314   239.76  234.3  234.86(-0.01 234.78(-0.21 233.31(-0.33232-0.8    -1316(0.6)-50[-1][-26][-11]-100-198DT-0.9CloseShort    (-5)-18-9-29-20-2,037
27May/2313   239.76  234.3  234.89(0.03 235.27(-0.17 234.08(-0.38232.4-0.8    -1315(-1.3)-50[2][-27][-13]-89-247DR-1.2HoldShort    (-0)-21-8-40-20-1.8,637
28May/2312   239.76  234.3  234.83(0.03 235.66(-0.08 234.98(-0.3232.76-0.7    -1316(-1)-50[2][-20][-22]-62-206DR-1.5OpenShort    (2)-17-31-39-20-1.4,2337
29May/2311   239.76  234.3  234.77(0.04 235.85(-0.01 235.68(-0.18234.19-0.6    -1317(-1.3)-50[2][-11][-17]-14-112DR-0.9OpenShort    (3)-10-23-29-20-0.4,4637
30May/2310   239.76  234.3  234.67(0.06 235.88(0.08 236.11(-0.03235.24-0.5    -1319(-0.1)-50[3][-0][-9]30-53DR-0.5OpenShort    (4)-2-13-14-200.3,7237
 
31May/239   239.76  234.3  234.52(0.08 235.68(0.08 236.17(-0.13235.82-0.4    -1319(-1)-45[4][-5][-9]54-62DR-0.2OpenShort?    (4)-7-20-6-160.7,8637
32May/2215   240.83  234.74  234.34(0.1 235.5(0.14 236.47(0.06236.75-0.4    -1320(0.9)-20[6][8][3]748RG0.2Wait?    (6)37-291.3,9136
33May/2214   240.83  234.74  234.11(0.04 235.17(0.09 236.33(0.13236.43-0.5    -1319(0.8)-35[2][10][4]7192RG0.1Wait    (5)79-5181.3,8836
34May/2213   240.83  234.74  234.01(0.04 235.17(0)  236.02(0.15236.02-0.5    -1318(0.6)-40[2][9][1]7186RG0Wait    (2)8-5-1201.2,9136
35May/2212   240.83  234.74  233.91(0.01 234.97(0.01 235.66(0.19236.23-0.5    -1317(0.3)-50[1][11][0]81141RG0.3Wait    (3)10-1414201.4,9636
 
36May/2211   240.83  234.74  233.88(0.07 234.94(0.19 235.21(0.3236.87-0.4    -1317(1.8)-10[4][23][10]87136RG1SmallShort    (2)171522181.8,9236
37May/2210   240.83  234.74  233.71(0.08 234.5(0.21 234.51(0.2236.15-0.5    -1315(0.7)-0[4][18][13]7367RG1.1SmallShort    (3)11282051.7,8036
38May/229   240.83  234.74  233.52(0.06 234.02(0.14 234.04(0.06234.88-0.6    -1315(0.2)-15[3][8][7]4011RG0.6Wait?    (3)3169-31,6536
39May/1915   241.75  234.38  233.38(0.06 233.69(0.1 233.91(-0.15234.16-0.8    -1514(-0.2)-35[3][-6][1]21-76RG0.2Wait?    (3)-87-3-50.6,5623
40May/1914   241.75  234.38  233.23(0.03 233.45(0.04 234.27(-0.17233.85-0.8    -1515(0)-50[2][-9][-1]12-43DR-0.3OpenShort    (3)-95-1720.4,5223
 
41May/1913   241.75  234.38  233.17(0.04 233.36(0.07 234.67(0.08233.61-0.8    -1515(-0.3)-40[2][5][-4]14-2CR-0.7HoldShort    (1)41-21-90.3,5623
42May/1912   241.75  234.38  233.08(0.06 233.19(0.06 234.48(0.2233.56-0.8    -1515(-0.7)-35[3][11][-7]3010CR-0.6HoldShort    (2)10-18-8-10.3,7223
43May/1911   241.75  234.38  232.95(0.08 233.19(0)  234.01(0.24234.39-0.7    -1516(-0.2)-25[4][12][-3]6240CR0.2HoldShort    (4)12-3531200.9,8923
44May/1910   241.75  234.38  232.77(0.09 233.05(0.09 233.46(0.36235.99-0.6    -1516(1.9)0[5][20][14]78140RG1.6SmallShort    (6)19347202,7823
45May/199   241.75  234.38  232.57(0.04 232.83(0.03 232.62(0.28235.86-0.6    -1514(1.3)-0[2][14][37]54169RG2.4SmallShort?    (4)147233202.4,4423
 
46May/1815   242.88  234.97  232.48(-0.07 232.77(-0.07 231.96(0.02232.59-1    -1613(-0.8)-50[-4][-3][11]-3176DP0.5OpenShort?    (-2)132320.1,1724
47May/1814   242.88  234.97  232.64(-0.06 232.93(-0.05 231.91(-0.09231.16-1.1    -1613(0)-50[-3][-8][-10]-64-21DT-0.5OpenShort    (-5)-5-11-15-20-1.1,1424
48May/1813   242.88  234.97  232.79(-0.04 233.04(-0.03 232.12(-0.24231.68-1.1    -1613(0.3)-50[-2][-15][-7]-44-72DT-0.3OpenShort    (-3)-12-6-15-20-0.8,2624
49May/1812   242.88  234.97  232.88(-0.01 233.1(0.04 232.67(-0.15231.93-1.1    -1613(0.1)-50[-1][-8][-12]-39-67DT-0.6OpenShort    (-2)-8-21-13-20-0.7,2924
50May/1811   242.88  234.97  232.9(0.02 233.1(0)  233.03(-0.24232.89-1    -1613(-0.3)-45[1][-13][7]-19-80RG-0.1Wait    (0)-1224-6-4-0,3124
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA