SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $232.0850 One month high (close): $261.0300

SBAC Daily Change: 1.34% Daily StdDev 1.82% SBAC EMA_5_Trend: 0.1% 10Minute StdDev: $1.9599

Latest Price : $236.46(1.34%)

Wed. May 24, 2023($3.9) Tue. May 23, 2023($2) Mon. May 22, 2023($1.4) Fri. May 19, 2023($1.4) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1.6) Tue. May 16, 2023($1.4) Mon. May 15, 2023($1.2)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	240.83	234.74	234.34(0.1)	235.5(0.14)	236.47(0.06)	236.75	-0.4	-13	19(0.4)	-20	[6]	[8]	[3]	74	10	RG	0.2	Wait?	(6)	3	7	-2	9	1.3,91	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 235.5(hourly_sma_10 -0.53%) 234.74(weak_daily_ema_10 -0.85%) 234.34(hourly_sma_20 -1.02%) Resistance Levels: 240.83(daily_ema_20 1.72%)

2	May/22	14	240.83	234.74	234.11(0.04)	235.17(0.09)	236.33(0.13)	236.43	-0.5	-13	19(0.8)	-35	[2]	[10]	[4]	71	92	RG	0.1	Wait	(5)	7	9	-5	18	1.3,88	36
3	May/22	13	240.83	234.74	234.01(0.04)	235.17(0)	236.02(0.15)	236.02	-0.5	-13	18(0.6)	-40	[2]	[9]	[1]	71	86	RG	0	Wait	(2)	8	-5	-1	20	1.2,91	36
4	May/22	12	240.83	234.74	233.91(0.01)	234.97(0.01)	235.66(0.19)	236.23	-0.5	-13	17(0.3)	-50	[1]	[11]	[0]	81	140	RG	0.3	Wait	(3)	10	-14	14	20	1.4,96	36
5	May/22	11	240.83	234.74	233.88(0.07)	234.94(0.19)	235.21(0.3)	236.87	-0.4	-13	17(1.8)	-10	[4]	[23]	[10]	87	136	RG	1	SmallShort	(2)	17	16	22	18	1.8,92	36

6	May/22	10	240.83	234.74	233.71(0.08)	234.5(0.21)	234.51(0.2)	236.15	-0.5	-13	15(0.7)	-0	[4]	[18]	[13]	73	68	RG	1.1	SmallShort	(3)	11	28	20	5	1.7,80	36
7	May/22	9	240.83	234.74	233.52(0.06)	234.02(0.14)	234.04(0.06)	234.88	-0.6	-13	15(0.2)	-15	[3]	[8]	[7]	40	12	RG	0.6	Wait?	(3)	3	16	9	-3	1,65	36
8	May/19	15	241.75	234.38	233.38(0.06)	233.69(0.1)	233.91(-0.15)	234.16	-0.8	-15	14(-0.2)	-35	[3]	[-6]	[1]	21	-73	RG	0.2	Wait?	(3)	-8	7	-3	-5	0.6,56	23
9	May/19	14	241.75	234.38	233.23(0.03)	233.45(0.04)	234.27(-0.17)	233.85	-0.8	-15	15(0)	-50	[2]	[-9]	[-1]	12	-41	DR	-0.3	OpenShort	(3)	-9	5	-17	2	0.4,52	23
10	May/19	13	241.75	234.38	233.17(0.04)	233.36(0.07)	234.67(0.08)	233.61	-0.8	-15	15(-0.3)	-40	[2]	[5]	[-4]	14	-1	CR	-0.7	HoldShort	(1)	4	1	-21	-9	0.3,56	23

11	May/19	12	241.75	234.38	233.08(0.06)	233.19(0.06)	234.48(0.2)	233.56	-0.8	-15	15(-0.7)	-40	[3]	[11]	[-8]	30	11	CR	-0.6	HoldShort	(2)	10	-18	-8	-1	0.3,72	23
12	May/19	11	241.75	234.38	232.95(0.08)	233.19(0)	234.01(0.24)	234.39	-0.7	-15	16(-0.2)	-25	[4]	[12]	[-3]	62	41	CR	0.2	HoldShort	(4)	12	-36	31	20	0.9,89	23
13	May/19	10	241.75	234.38	232.77(0.09)	233.05(0.09)	233.46(0.36)	235.99	-0.6	-15	16(1.9)	0	[5]	[20]	[14]	78	140	RG	1.6	SmallShort	(6)	19	3	47	20	2,78	23
14	May/19	9	241.75	234.38	232.57(0.04)	232.83(0.03)	232.62(0.28)	235.86	-0.6	-15	14(1.3)	-0	[2]	[14]	[37]	54	169	RG	2.4	SmallShort?	(4)	14	74	33	20	2.4,44	23
15	May/18	15	242.88	234.97	232.48(-0.07)	232.77(-0.07)	231.96(0.02)	232.59	-1	-16	13(-0.8)	-50	[-4]	[-3]	[11]	-31	74	DP	0.5	OpenShort?	(-2)	1	32	3	2	0.1,17	24

16	May/18	14	242.88	234.97	232.64(-0.06)	232.93(-0.05)	231.91(-0.09)	231.16	-1.1	-16	13(0)	-50	[-3]	[-8]	[-10]	-64	-22	DT	-0.5	OpenShort	(-5)	-5	-12	-15	-20	-1.1,14	24
17	May/18	13	242.88	234.97	232.79(-0.04)	233.04(-0.03)	232.12(-0.24)	231.68	-1.1	-16	13(0.3)	-50	[-2]	[-15]	[-6]	-44	-71	DT	-0.3	OpenShort	(-3)	-12	-6	-5	-20	-0.8,26	24
18	May/18	12	242.88	234.97	232.88(-0.01)	233.1(0.04)	232.67(-0.15)	231.93	-1.1	-16	13(0.1)	-50	[-1]	[-8]	[-12]	-39	-67	DT	-0.6	OpenShort	(-2)	-8	-21	-11	-20	-0.7,29	24
19	May/18	11	242.88	234.97	232.9(0.02)	233.1(0)	233.03(-0.24)	232.89	-1	-16	13(-0.3)	-50	[1]	[-13]	[4]	-19	-78	RG	-0.1	Wait	(0)	-12	25	-25	-4	-0,31	24
20	May/18	10	242.88	234.97	232.85(-0.03)	233.1(-0)	233.59(-0.17)	231.79	-1.1	-16	13(0.3)	-50	[-2]	[-10]	[-10]	-28	-63	DT	-1.3	OpenShort	(0)	-9	-9	-24	-20	-0.8,42	24

21	May/18	9	242.88	234.97	232.91(-0.03)	233(0.07)	233.99(0.01)	232.2	-1	-16	13(-0.2)	-50	[-2]	[1]	[-22]	-6	1	RG	-1.3	SmallLong?	(-1)	1	-49	-19	-20	-0.5,57	24
22	May/17	15	244.03	235.26	232.99(-0.03)	232.84(0.14)	233.96(0.18)	234.38	-0.9	-19	13(-0.3)	-40	[-2]	[10]	[7]	56	133	UR	0.3	SmallShort?	(1)	9	9	17	14	1,81	30
23	May/17	14	244.03	235.26	233.07(-0.05)	232.51(0.08)	233.54(0.23)	233.98	-0.9	-19	13(-1.3)	-50	[-3]	[11]	[-4]	43	143	RG	0.3	Wait	(-3)	12	-34	28	20	0.6,78	30
24	May/17	13	244.03	235.26	233.18(0.03)	232.33(0.07)	233.01(0.29)	235.52	-0.8	-19	15(0.6)	-5	[2]	[15]	[26]	52	142	RG	1.6	SmallShort	(-1)	15	41	31	20	1.4,67	30
25	May/17	12	244.03	235.26	233.12(-0.01)	232.17(-0.07)	232.33(0.15)	233.67	-0.9	-19	14(-0.1)	-20	[-1]	[4]	[19]	4	66	UR	0.9	SmallShort	(-2)	8	31	23	20	0.4,44	30

26	May/17	11	244.03	235.26	233.14(-0.03)	232.33(-0.09)	231.98(0.12)	232.27	-1.1	-19	14(0.1)	-50	[-2]	[1]	[2]	-41	17	UR	0.2	SmallShort	(-2)	6	2	2	13	-0.6,24	30
27	May/17	10	244.03	235.26	233.22(-0.06)	232.53(-0.06)	231.71(0.07)	232.21	-1.1	-19	14(0)	-50	[-3]	[-1]	[10]	-41	35	DP	0.3	OpenShort	(-2)	4	24	11	2	-0.6,24	30
28	May/17	9	244.03	235.26	233.37(-0.05)	232.68(-0.06)	231.54(-0.06)	231.18	-1.2	-19	14(0.6)	-50	[-3]	[-7]	[-12]	-66	-56	DT	-0.2	OpenShort?	(-4)	-3	-34	10	-20	-1.4,19	30
29	May/16	15	245.51	235.87	233.49(-0.02)	232.81(0.05)	231.68(-0.13)	232.66	-1.1	-21	14(0.4)	-50	[-1]	[-9]	[8]	-48	-53	DP	0.7	OpenShort?	(-1)	-7	21	9	-13	-0.6,17	36
30	May/16	14	245.51	235.87	233.53(-0.01)	232.69(-0.05)	231.97(-0.31)	231.71	-1.2	-21	13(0.3)	-50	[-1]	[-20]	[2]	-75	-145	DP	-0.2	OpenShort	(-3)	-16	19	-15	-19	-1.2,5	36

31	May/16	13	245.51	235.87	233.56(-0.02)	232.81(-0.15)	232.68(-0.3)	230.86	-1.3	-21	13(0.6)	-50	[-1]	[-23]	[-10]	-95	-173	DT	-1.2	HoldShort	(-2)	-15	-2	-42	-20	-1.9,3	36
32	May/16	12	245.51	235.87	233.6(-0.01)	233.15(-0.21)	233.38(-0.2)	230.94	-1.3	-21	12(0.3)	-50	[-1]	[-19]	[-16]	-74	-150	DT	-1.8	OpenShort	(-1)	-10	-26	-37	-19	-1.9,24	36
33	May/16	11	245.51	235.87	233.62(-0.02)	233.65(-0.18)	233.84(-0.06)	232.11	-1.2	-21	12(0.2)	-50	[-1]	[-11]	[-20]	-29	-54	DT	-1.3	OpenShort	(1)	-3	-52	-12	-10	-1.1,49	36
34	May/16	10	245.51	235.87	233.66(0.03)	233.65(0)	233.99(0.27)	234.43	-1	-21	12(0.2)	-35	[2]	[11]	[-0]	30	66	RG	0.3	Wait	(2)	14	-14	20	12	0.6,65	36
35	May/16	9	245.51	235.87	233.59(0.04)	234.05(0.05)	233.37(0.18)	235.07	-0.9	-21	12(0.3)	-10	[2]	[7]	[13]	36	66	RG	1.3	SmallShort?	(2)	9	19	28	18	1.1,58	36

36	May/15	15	247.1	237.28	233.49(0.01)	233.94(0.01)	232.95(0.02)	234.2	-1.1	-21	11(0)	-35	[1]	[-3]	[10]	6	24	RG	1	SmallShort?	(2)	1	19	20	6	0.6,41	36
37	May/15	14	247.1	237.28	233.46(-0.08)	233.91(-0.07)	232.9(-0.25)	233.34	-1.2	-21	11(-1.6)	-50	[-4]	[-20]	[3]	-30	7	DP	0.3	OpenShort	(-1)	-13	15	-7	-4	-0.1,23	36
38	May/15	13	247.1	237.28	233.64(-0.06)	234.08(-0.03)	233.48(-0.26)	232.69	-1.3	-21	13(-0.5)	-50	[-3]	[-19]	[0]	-47	-46	DT	-0.5	OpenShort	(-5)	-13	22	-26	-20	-0.7,21	36
39	May/15	12	247.1	237.28	233.77(-0.06)	234.15(-0.1)	234.1(-0.28)	231.71	-1.4	-21	13(0.8)	-50	[-3]	[-22]	[-19]	-54	-101	DT	-1.6	OpenShort	(-5)	-14	-25	-40	-20	-1.4,31	36
40	May/15	11	247.1	237.28	233.9(-0.05)	234.38(0.03)	234.76(-0.08)	232.82	-1.3	-21	13(0)	-50	[-3]	[-9]	[-17]	-8	-21	DT	-1.4	OpenShort	(-2)	-4	-27	-22	-20	-0.8,62	36

41	May/15	10	247.1	237.28	234.01(-0.04)	234.31(0.09)	234.94(-0.03)	234.01	-1.2	-21	13(-0.6)	-50	[-2]	[-4]	[-17]	31	31	DT	-0.7	OpenShort	(-2)	-2	-45	6	-20	0,81	36
42	May/15	9	247.1	237.28	234.1(0.03)	234.1(0.22)	235(0.14)	236.03	-1	-21	13(0.7)	-30	[2]	[8]	[5]	66	86	RG	0.7	Wait?	(1)	7	-1	22	17	1.3,83	36
43	May/12	15	248.47	239.65	234.1(0)	233.59(0.15)	234.66(0.21)	236.07	-1.1	-19	12(0)	-30	[0]	[10]	[17]	57	142	UR	1	SmallShort?	(1)	11	29	19	20	1.5,69	34
44	May/12	14	248.47	239.65	234.02(0.02)	233.24(0.05)	234.16(0.07)	234.76	-1.2	-19	12(0)	-25	[1]	[1]	[10]	14	28	RG	0.4	Wait	(-2)	4	22	-1	20	0.5,51	34
45	May/12	13	248.47	239.65	233.97(0.04)	233.12(0.03)	234(0.13)	233.77	-1.3	-19	12(-0.5)	-35	[2]	[4]	[1]	-1	-18	RG	-0.2	Wait	(0)	7	-4	5	13	-0.1,52	34

46	May/12	12	248.47	239.65	233.88(0.03)	233.04(0.01)	233.69(0.21)	233.94	-1.3	-19	13(-0.3)	-45	[2]	[7]	[-3]	1	23	CR	0.2	HoldShort	(2)	11	-20	10	20	0,51	34
47	May/12	11	248.47	239.65	233.81(0.04)	233.01(-0.08)	233.19(0.3)	234.84	-1.2	-19	13(0.1)	5	[2]	[10]	[20]	18	74	RG	1.1	SmallShort	(3)	15	27	30	20	0.7,50	34
48	May/12	10	248.47	239.65	233.71(-0.02)	233.2(-0.08)	232.5(0.07)	233.66	-1.3	-19	13(-0.1)	-50	[-1]	[-3]	[0]	-16	36	DT	0.8	OpenShort	(1)	4	-3	-5	20	-0,34	34
49	May/12	9	248.47	239.65	233.76(-0.01)	233.39(-0.01)	232.33(0.05)	233.8	-1.3	-19	13(-0.2)	-35	[-1]	[-2]	[12]	-30	23	DP	1	OpenShort?	(-1)	3	36	-10	18	0,20	34
50	May/11	15	249.6	241.9	233.78(0.04)	233.41(-0.12)	232.21(-0.07)	232.19	-1.5	-19	13(-1.1)	-50	[2]	[-11]	[0]	-73	-127	RG	-0	Wait?	(-3)	-4	16	-24	-13	-1.1,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI