|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $232.0850 One month high (close): $265.4500
SBAC Daily Change: -0.66% Daily StdDev 1.95% SBAC EMA_5_Trend: -0.27% 10Minute StdDev: $1.4786
Latest Price : $233.34(-0.66%) | Tue. May 23, 2023($2) Mon. May 22, 2023($1.4) Fri. May 19, 2023($1.4) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1.6) Tue. May 16, 2023($1.4) Mon. May 15, 2023($1.2) Fri. May 12, 2023($1.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 241.75 | 234.38 | 233.17(0.04) | 233.36(0.07) | 234.67(0.08) | 233.61 | -0.8 | | -15 | 15(-0.3) | -40 | [2] | [5] | [-4] | 14 | -1 | CR | -0.7 | HoldShort | | (1) | 4 | 1 | -21 | -9 | 0.3,56 | 23 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.17(weak_hourly_sma_20 -0.19%)
Resistance Levels: 234.38(daily_ema_10 0.33%) 241.75(daily_ema_20 3.48%)
|
| | | 2 | May/19 | 12 | 241.75 | 234.38 | 233.08(0.06) | 233.19(0.06) | 234.48(0.2) | 233.56 | -0.8 | | -15 | 15(-0.7) | -35 | [3] | [11] | [-7] | 30 | 10 | CR | -0.6 | HoldShort | | (2) | 10 | -18 | -8 | -1 | 0.3,72 | 23 | | 3 | May/19 | 11 | 241.75 | 234.38 | 232.95(0.08) | 233.19(0) | 234.01(0.24) | 234.39 | -0.7 | | -15 | 16(-0.2) | -25 | [4] | [12] | [-3] | 62 | 41 | CR | 0.2 | HoldShort | | (4) | 12 | -35 | 31 | 20 | 0.9,89 | 23 | | 4 | May/19 | 10 | 241.75 | 234.38 | 232.77(0.09) | 233.05(0.09) | 233.46(0.36) | 235.99 | -0.6 | | -15 | 16(1.9) | 0 | [5] | [20] | [14] | 78 | 140 | RG | 1.6 | SmallShort | | (6) | 19 | 3 | 47 | 20 | 2,78 | 23 | | 5 | May/19 | 9 | 241.75 | 234.38 | 232.57(0.04) | 232.83(0.03) | 232.62(0.28) | 235.86 | -0.6 | | -15 | 14(1.3) | -0 | [2] | [14] | [37] | 54 | 169 | RG | 2.4 | SmallShort? | | (4) | 14 | 73 | 33 | 20 | 2.4,44 | 23 | | | | |
| 6 | May/18 | 15 | 242.88 | 234.97 | 232.48(-0.07) | 232.77(-0.07) | 231.96(0.02) | 232.59 | -1 | | -16 | 13(-0.8) | -50 | [-4] | [-3] | [11] | -31 | 76 | DP | 0.5 | OpenShort? | | (-2) | 1 | 32 | 3 | 2 | 0.1,17 | 24 | | 7 | May/18 | 14 | 242.88 | 234.97 | 232.64(-0.06) | 232.93(-0.05) | 231.91(-0.09) | 231.16 | -1.1 | | -16 | 13(0) | -50 | [-3] | [-8] | [-10] | -64 | -21 | DT | -0.5 | OpenShort | | (-5) | -5 | -11 | -15 | -20 | -1.1,14 | 24 | | 8 | May/18 | 13 | 242.88 | 234.97 | 232.79(-0.04) | 233.04(-0.03) | 232.12(-0.24) | 231.68 | -1.1 | | -16 | 13(0.3) | -50 | [-2] | [-15] | [-6] | -44 | -71 | DT | -0.3 | OpenShort | | (-3) | -12 | -6 | -5 | -20 | -0.8,26 | 24 | | 9 | May/18 | 12 | 242.88 | 234.97 | 232.88(-0.01) | 233.1(0.04) | 232.67(-0.15) | 231.93 | -1.1 | | -16 | 13(0.1) | -50 | [-1] | [-8] | [-12] | -39 | -67 | DT | -0.6 | OpenShort | | (-2) | -8 | -21 | -11 | -20 | -0.7,29 | 24 | | 10 | May/18 | 11 | 242.88 | 234.97 | 232.9(0.02) | 233.1(0) | 233.03(-0.24) | 232.89 | -1 | | -16 | 13(-0.3) | -50 | [1] | [-13] | [4] | -19 | -80 | RG | -0.1 | Wait | | (0) | -12 | 24 | -25 | -4 | -0,31 | 24 | | | | |
| 11 | May/18 | 10 | 242.88 | 234.97 | 232.85(-0.03) | 233.1(-0) | 233.59(-0.17) | 231.79 | -1.1 | | -16 | 13(0.3) | -50 | [-2] | [-10] | [-10] | -28 | -64 | DT | -1.3 | OpenShort | | (0) | -9 | -9 | -24 | -20 | -0.8,42 | 24 | | 12 | May/18 | 9 | 242.88 | 234.97 | 232.91(-0.03) | 233(0.07) | 233.99(0.01) | 232.2 | -1 | | -16 | 13(-0.2) | -50 | [-2] | [1] | [-22] | -6 | 1 | RG | -1.3 | SmallLong? | | (-1) | 1 | -48 | -19 | -20 | -0.5,57 | 24 | | 13 | May/17 | 15 | 244.03 | 235.26 | 232.99(-0.03) | 232.84(0.14) | 233.96(0.18) | 234.38 | -0.9 | | -19 | 13(-0.3) | -40 | [-2] | [10] | [7] | 56 | 134 | UR | 0.3 | SmallShort? | | (1) | 9 | 9 | 17 | 14 | 1,81 | 30 | | 14 | May/17 | 14 | 244.03 | 235.26 | 233.07(-0.05) | 232.51(0.08) | 233.54(0.23) | 233.98 | -0.9 | | -19 | 13(-1.3) | -50 | [-3] | [11] | [-4] | 43 | 145 | RG | 0.3 | Wait | | (-3) | 12 | -34 | 28 | 20 | 0.6,78 | 30 | | 15 | May/17 | 13 | 244.03 | 235.26 | 233.18(0.03) | 232.33(0.07) | 233.01(0.29) | 235.52 | -0.8 | | -19 | 15(0.6) | -5 | [2] | [15] | [25] | 52 | 143 | RG | 1.6 | SmallShort | | (-1) | 15 | 41 | 31 | 20 | 1.4,67 | 30 | | | | |
| 16 | May/17 | 12 | 244.03 | 235.26 | 233.12(-0.01) | 232.17(-0.07) | 232.33(0.15) | 233.67 | -0.9 | | -19 | 14(-0.1) | -20 | [-1] | [4] | [19] | 4 | 67 | UR | 0.9 | SmallShort | | (-2) | 8 | 31 | 23 | 20 | 0.4,44 | 30 | | 17 | May/17 | 11 | 244.03 | 235.26 | 233.14(-0.03) | 232.33(-0.09) | 231.98(0.12) | 232.27 | -1.1 | | -19 | 14(0.1) | -50 | [-2] | [1] | [2] | -41 | 18 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 2 | 13 | -0.6,24 | 30 | | 18 | May/17 | 10 | 244.03 | 235.26 | 233.22(-0.06) | 232.53(-0.06) | 231.71(0.07) | 232.21 | -1.1 | | -19 | 14(0) | -50 | [-3] | [-1] | [10] | -41 | 36 | DP | 0.3 | OpenShort | | (-2) | 4 | 23 | 11 | 2 | -0.6,24 | 30 | | 19 | May/17 | 9 | 244.03 | 235.26 | 233.37(-0.05) | 232.68(-0.06) | 231.54(-0.06) | 231.18 | -1.2 | | -19 | 14(0.6) | -50 | [-3] | [-7] | [-12] | -66 | -55 | DT | -0.2 | OpenShort? | | (-4) | -3 | -33 | 10 | -20 | -1.4,19 | 30 | | 20 | May/16 | 15 | 245.51 | 235.87 | 233.49(-0.02) | 232.81(0.05) | 231.68(-0.13) | 232.66 | -1.1 | | -21 | 14(0.4) | -50 | [-1] | [-9] | [7] | -48 | -54 | DP | 0.7 | OpenShort? | | (-1) | -7 | 21 | 9 | -13 | -0.6,17 | 36 | | | | |
| 21 | May/16 | 14 | 245.51 | 235.87 | 233.53(-0.01) | 232.69(-0.05) | 231.97(-0.31) | 231.71 | -1.2 | | -21 | 13(0.3) | -50 | [-1] | [-20] | [2] | -75 | -146 | DP | -0.2 | OpenShort | | (-3) | -16 | 19 | -15 | -19 | -1.2,5 | 36 | | 22 | May/16 | 13 | 245.51 | 235.87 | 233.56(-0.02) | 232.81(-0.15) | 232.68(-0.3) | 230.86 | -1.3 | | -21 | 13(0.6) | -50 | [-1] | [-23] | [-10] | -95 | -174 | DT | -1.2 | HoldShort | | (-2) | -15 | -2 | -42 | -20 | -1.9,3 | 36 | | 23 | May/16 | 12 | 245.51 | 235.87 | 233.6(-0.01) | 233.15(-0.21) | 233.38(-0.2) | 230.94 | -1.3 | | -21 | 12(0.3) | -50 | [-1] | [-19] | [-16] | -74 | -151 | DT | -1.8 | OpenShort | | (-1) | -10 | -26 | -37 | -19 | -1.9,24 | 36 | | 24 | May/16 | 11 | 245.51 | 235.87 | 233.62(-0.02) | 233.65(-0.18) | 233.84(-0.06) | 232.11 | -1.2 | | -21 | 12(0.2) | -50 | [-1] | [-11] | [-20] | -29 | -54 | DT | -1.3 | OpenShort | | (1) | -3 | -51 | -12 | -10 | -1.1,49 | 36 | | 25 | May/16 | 10 | 245.51 | 235.87 | 233.66(0.03) | 233.65(0) | 233.99(0.27) | 234.43 | -1 | | -21 | 12(0.2) | -35 | [2] | [11] | [-0] | 30 | 67 | RG | 0.3 | Wait | | (2) | 14 | -14 | 20 | 12 | 0.6,65 | 36 | | | | |
| 26 | May/16 | 9 | 245.51 | 235.87 | 233.59(0.04) | 234.05(0.05) | 233.37(0.18) | 235.07 | -0.9 | | -21 | 12(0.3) | -10 | [2] | [7] | [13] | 36 | 66 | RG | 1.3 | SmallShort? | | (2) | 9 | 19 | 28 | 18 | 1.1,58 | 36 | | 27 | May/15 | 15 | 247.1 | 237.28 | 233.49(0.01) | 233.94(0.01) | 232.95(0.02) | 234.2 | -1.1 | | -21 | 11(0) | -35 | [1] | [-3] | [10] | 6 | 24 | RG | 1 | SmallShort? | | (2) | 1 | 19 | 20 | 6 | 0.6,41 | 36 | | 28 | May/15 | 14 | 247.1 | 237.28 | 233.46(-0.08) | 233.91(-0.07) | 232.9(-0.25) | 233.34 | -1.2 | | -21 | 11(-1.6) | -50 | [-4] | [-20] | [3] | -30 | 7 | DP | 0.3 | OpenShort | | (-1) | -13 | 14 | -7 | -4 | -0.1,23 | 36 | | 29 | May/15 | 13 | 247.1 | 237.28 | 233.64(-0.06) | 234.08(-0.03) | 233.48(-0.26) | 232.69 | -1.3 | | -21 | 13(-0.5) | -50 | [-3] | [-19] | [0] | -47 | -46 | DT | -0.5 | OpenShort | | (-5) | -13 | 22 | -26 | -20 | -0.7,21 | 36 | | 30 | May/15 | 12 | 247.1 | 237.28 | 233.77(-0.06) | 234.15(-0.1) | 234.1(-0.28) | 231.71 | -1.4 | | -21 | 13(0.8) | -50 | [-3] | [-22] | [-19] | -54 | -102 | DT | -1.6 | OpenShort | | (-5) | -14 | -25 | -40 | -20 | -1.4,31 | 36 | | | | |
| 31 | May/15 | 11 | 247.1 | 237.28 | 233.9(-0.05) | 234.38(0.03) | 234.76(-0.08) | 232.82 | -1.3 | | -21 | 13(0) | -50 | [-3] | [-9] | [-17] | -8 | -21 | DT | -1.4 | OpenShort | | (-2) | -4 | -26 | -22 | -20 | -0.8,62 | 36 | | 32 | May/15 | 10 | 247.1 | 237.28 | 234.01(-0.04) | 234.31(0.09) | 234.94(-0.03) | 234.01 | -1.2 | | -21 | 13(-0.6) | -50 | [-2] | [-4] | [-16] | 31 | 31 | DT | -0.7 | OpenShort | | (-2) | -2 | -44 | 6 | -20 | 0,81 | 36 | | 33 | May/15 | 9 | 247.1 | 237.28 | 234.1(0.03) | 234.1(0.22) | 235(0.14) | 236.03 | -1 | | -21 | 13(0.7) | -30 | [2] | [8] | [5] | 66 | 86 | RG | 0.7 | Wait? | | (1) | 7 | -1 | 22 | 17 | 1.3,83 | 36 | | 34 | May/12 | 15 | 248.47 | 239.65 | 234.1(0) | 233.59(0.15) | 234.66(0.21) | 236.07 | -1.1 | | -19 | 12(0) | -30 | [0] | [10] | [16] | 57 | 142 | UR | 1 | SmallShort? | | (1) | 11 | 29 | 19 | 20 | 1.5,69 | 34 | | 35 | May/12 | 14 | 248.47 | 239.65 | 234.02(0.02) | 233.24(0.05) | 234.16(0.07) | 234.76 | -1.2 | | -19 | 12(0) | -30 | [1] | [1] | [9] | 14 | 28 | RG | 0.4 | Wait | | (-2) | 4 | 22 | -1 | 20 | 0.5,51 | 34 | | | | |
| 36 | May/12 | 13 | 248.47 | 239.65 | 233.97(0.04) | 233.12(0.03) | 234(0.13) | 233.77 | -1.3 | | -19 | 12(-0.5) | -35 | [2] | [4] | [1] | -1 | -18 | RG | -0.2 | Wait | | (0) | 7 | -4 | 5 | 13 | -0.1,52 | 34 | | 37 | May/12 | 12 | 248.47 | 239.65 | 233.88(0.03) | 233.04(0.01) | 233.69(0.21) | 233.94 | -1.3 | | -19 | 13(-0.3) | -45 | [2] | [7] | [-3] | 1 | 23 | CR | 0.2 | HoldShort | | (2) | 11 | -20 | 10 | 20 | 0,51 | 34 | | 38 | May/12 | 11 | 248.47 | 239.65 | 233.81(0.04) | 233.01(-0.08) | 233.19(0.3) | 234.84 | -1.2 | | -19 | 13(0.1) | 5 | [2] | [10] | [20] | 18 | 75 | RG | 1.1 | SmallShort | | (3) | 15 | 26 | 30 | 20 | 0.7,50 | 34 | | 39 | May/12 | 10 | 248.47 | 239.65 | 233.71(-0.02) | 233.2(-0.08) | 232.5(0.07) | 233.66 | -1.3 | | -19 | 13(-0.1) | -50 | [-1] | [-3] | [5] | -16 | 37 | DP | 0.8 | OpenShort | | (1) | 4 | -3 | 21 | 20 | -0,34 | 34 | | 40 | May/12 | 9 | 248.47 | 239.65 | 233.76(-0.01) | 233.39(-0.01) | 232.33(0.05) | 233.8 | -1.3 | | -19 | 13(-0.2) | -30 | [-1] | [-2] | [16] | -30 | 23 | DP | 1 | OpenShort? | | (-1) | 3 | 36 | 15 | 18 | 0,20 | 34 | | | | |
| 41 | May/11 | 15 | 249.6 | 241.9 | 233.78(0.04) | 233.41(-0.12) | 232.21(-0.07) | 232.19 | -1.5 | | -19 | 13(-1.1) | -45 | [2] | [-11] | [3] | -73 | -128 | RG | -0 | Wait? | | (-3) | -4 | 15 | -8 | -13 | -1.1,5 | 30 | | 42 | May/11 | 14 | 249.6 | 241.9 | 233.69(-0.04) | 233.7(-0.18) | 232.38(-0.19) | 231.5 | -1.6 | | -19 | 15(0.7) | -50 | [-2] | [-20] | [-5] | -78 | -96 | DT | -0.5 | HoldShort | | (2) | -10 | 2 | -17 | -20 | -1.3,5 | 30 | | 43 | May/11 | 13 | 249.6 | 241.9 | 233.78(-0.05) | 234.11(-0.16) | 232.83(-0.46) | 231.42 | -1.6 | | -19 | 14(0.8) | -50 | [-3] | [-33] | [-17] | -74 | -164 | DT | -0.9 | OpenShort | | (-2) | -24 | -28 | -21 | -20 | -1.5,14 | 30 | | 44 | May/11 | 12 | 249.6 | 241.9 | 233.9(-0.02) | 234.49(-0.13) | 233.91(-0.23) | 232.7 | -1.5 | | -19 | 13(0.2) | -50 | [-1] | [-20] | [-11] | -50 | -89 | DT | -0.8 | OpenShort | | (-1) | -12 | -14 | -22 | -20 | -0.8,20 | 30 | | 45 | May/11 | 11 | 249.6 | 241.9 | 233.94(-0.03) | 234.49(-0) | 234.45(-0.06) | 233.36 | -1.4 | | -19 | 13(-0.2) | -50 | [-2] | [-8] | [-5] | -27 | -6 | DT | -0.8 | OpenShort | | (-1) | -3 | 9 | -32 | -20 | -0.4,33 | 30 | | | | |
| 46 | May/11 | 10 | 249.6 | 241.9 | 234.02(-0.12) | 234.8(-0.01) | 234.58(-0.27) | 232.94 | -1.5 | | -19 | 13(-1.6) | -50 | [-6] | [-20] | [-14] | -11 | 4 | DT | -1.1 | OpenShort | | (-3) | -14 | -17 | -18 | -20 | -0.7,57 | 30 | | 47 | May/11 | 9 | 249.6 | 241.9 | 234.31(-0.09) | 234.82(0.09) | 235.21(-0.08) | 233.7 | -1.4 | | -19 | 15(-2) | -50 | [-5] | [-8] | [-26] | 17 | 40 | DT | -0.9 | OpenShort? | | (-5) | -4 | -66 | -1 | -20 | -0.4,77 | 30 | | 48 | May/10 | 15 | 251.24 | 244.23 | 234.51(-0.04) | 234.6(0.16) | 235.39(0.14) | 236.75 | -1.4 | | -16 | 17(-2.6) | -45 | [-2] | [8] | [16] | 69 | 176 | UR | 0.7 | SmallShort? | | (-2) | 7 | 28 | 23 | 20 | 1.2,89 | 31 | | 49 | May/10 | 14 | 251.24 | 244.23 | 234.61(-0.09) | 234.22(0.05) | 235.06(-0.02) | 235.49 | -1.5 | | -16 | 19(-2.7) | -50 | [-5] | [-4] | [14] | 44 | 125 | DP | 0.2 | OpenShort | | (-4) | -1 | 29 | 15 | 20 | 0.4,84 | 31 | | 50 | May/10 | 13 | 251.24 | 244.23 | 234.82(-0.14) | 234.11(-0.02) | 235.1(0.03) | 234.19 | -1.6 | | -16 | 22(-2.6) | -50 | [-7] | [-4] | [-5] | 19 | 115 | DT | -0.4 | OpenShort | | (-6) | 2 | -18 | 6 | 4 | -0.3,76 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|