|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $239.8700 One month high (close): $260.3800
SBAC Daily Change: -1.82% Daily StdDev 2.11% SBAC EMA_5_Trend: -0.49% 10Minute StdDev: $2.7122
Latest Price : $251.02(-1.82%) | Wed. Mar 29, 2023($1.9) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($2.5) Fri. Mar 24, 2023($2.7) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($2.7) Tue. Mar 21, 2023($2.7) Mon. Mar 20, 2023($1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 252.45 | 253.23 | 250.11(0.01) | 252.51(0.21) | 252.94(-0.19) | 252.27 | -0 | | -1 | 50(0.3) | -25 | [1] | [-4] | [-5] | 35 | 33 | DR | -0.2 | OpenShort | | (3) | -9 | 2 | -9 | -20 | 0.7,67 | 55 | Sample size 25 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces: 252.51(hourly_sma_10 0.1%) 253.23(daily_ema_10 0.38%)
Down Forces:
Support Levels: 250.11(hourly_sma_20 -0.86%)
Resistance Levels: 252.45(daily_ema_20 0.07%)
|
| | | 2 | Mar/27 | 12 | 252.45 | 253.23 | 250.09(0.04) | 251.98(0.27) | 253.43(-0.03) | 252.15 | -0.1 | | -1 | 50(0.6) | -15 | [2] | [5] | [-8] | 36 | 33 | CR | -0.4 | HoldShort | | (0) | -1 | -2 | -22 | -20 | 0.7,68 | 55 | | 3 | Mar/27 | 11 | 252.45 | 253.23 | 249.98(0.05) | 251.3(0.19) | 253.5(-0.05) | 252.24 | -0 | | -1 | 49(0.9) | -10 | [2] | [3] | [-5] | 49 | 29 | CR | -0.4 | HoldShort | | (3) | -2 | -3 | -19 | -13 | 0.8,79 | 55 | | 4 | Mar/27 | 10 | 252.45 | 253.23 | 249.85(0.06) | 250.82(0.14) | 253.63(-0.06) | 252.42 | -0 | | -1 | 49(-1.5) | -35 | [3] | [1] | [-21] | 63 | 29 | CR | -0.4 | HoldShort | | (3) | -3 | -61 | -9 | 7 | 0.9,90 | 55 | | 5 | Mar/27 | 9 | 252.45 | 253.23 | 249.7(0.15) | 250.47(0.34) | 253.78(0.69) | 255.59 | 0.5 | | -1 | 50(8.9) | 50 | [7] | [42] | [13] | 101 | 262 | UT | 0.6 | HoldLong? | | (7) | 33 | 15 | 10 | 20 | 2.1,98 | 55 | | | | |
| 6 | Mar/24 | 15 | 252.87 | 253.1 | 249.32(0.1) | 249.61(0.24) | 252.05(0.61) | 254.79 | 0.3 | | 1 | 41(6.4) | 50 | [5] | [38] | [26] | 106 | 271 | UT | 1.2 | HoldLong? | | (6) | 29 | 45 | 21 | 20 | 2.3,98 | 49 | | 7 | Mar/24 | 14 | 252.87 | 253.1 | 249.06(-0.05) | 249(0.12) | 250.51(0.55) | 252.46 | -0.1 | | 1 | 35(-4.4) | 10 | [-2] | [30] | [10] | 91 | 324 | UR | 1 | SmallShort | | (3) | 26 | -8 | 42 | 20 | 1.7,98 | 49 | | 8 | Mar/24 | 13 | 252.87 | 253.1 | 249.19(0.04) | 248.7(0.22) | 249.13(0.47) | 252.9 | 0 | | 1 | 39(2.6) | 40 | [2] | [30] | [19] | 72 | 225 | UT | 1.7 | OpenLong | | (-2) | 22 | 17 | 44 | 20 | 1.6,82 | 49 | | 9 | Mar/24 | 12 | 252.87 | 253.1 | 249.08(0.03) | 248.15(0.25) | 247.96(0.33) | 252.03 | -0.1 | | 1 | 37(1) | 50 | [1] | [24] | [36] | 42 | 171 | UT | 1.9 | OpenLong | | (1) | 16 | 74 | 41 | 20 | 1.4,57 | 49 | | 10 | Mar/24 | 11 | 252.87 | 253.1 | 249.01(-0.06) | 247.54(-0.06) | 247.96(0) | 248.27 | -0.8 | | 1 | 36(-1.3) | 15 | [-3] | [-0] | [12] | -36 | 29 | UR | 0.5 | SmallShort | | (-3) | 0 | 25 | 5 | 20 | -0.4,24 | 49 | | | | |
| 11 | Mar/24 | 10 | 252.87 | 253.1 | 249.17(-0.12) | 247.69(-0.19) | 247.13(-0.11) | 246.98 | -1 | | 1 | 37(-3) | 0 | [-6] | [-9] | [12] | -60 | -0 | RG | -0.1 | Wait | | (-5) | -5 | 34 | -4 | 20 | -1,15 | 49 | | 12 | Mar/24 | 9 | 252.87 | 253.1 | 249.48(-0.16) | 248.15(-0.21) | 247.39(-0.36) | 245.29 | -1.3 | | 1 | 40(2.6) | -50 | [-8] | [-22] | [-20] | -81 | -103 | DT | -0.9 | OpenShort? | | (-8) | -17 | -43 | -13 | -20 | -1.8,14 | 49 | | 13 | Mar/23 | 15 | 252.93 | 251.62 | 249.89(-0.17) | 248.66(-0.1) | 248.28(-0.05) | 247.46 | -0.9 | | -4 | 37(-1.3) | -50 | [-8] | [-7] | [-4] | -52 | 53 | DT | -0.4 | OpenShort? | | (-6) | -2 | -8 | -4 | -14 | -1.1,26 | 40 | | 14 | Mar/23 | 14 | 252.93 | 251.62 | 250.32(-0.18) | 248.92(-0.01) | 248.4(0.18) | 247.85 | -0.8 | | -4 | 39(-5.8) | -50 | [-9] | [6] | [-5] | -48 | 122 | RG | -0.2 | Wait | | (-8) | 9 | -8 | 1 | -20 | -1,27 | 40 | | 15 | Mar/23 | 13 | 252.93 | 251.62 | 250.78(-0.17) | 248.94(-0.04) | 247.95(-0.12) | 248.26 | -0.7 | | -4 | 44(-3.7) | -50 | [-8] | [-9] | [-2] | -41 | 39 | DT | 0.1 | OpenShort | | (-9) | -6 | -8 | 9 | -10 | -0.9,32 | 40 | | | | |
| 16 | Mar/23 | 12 | 252.93 | 251.62 | 251.21(-0.18) | 249.03(-0.03) | 248.25(-0.25) | 248.65 | -0.7 | | -4 | 48(-4.2) | -50 | [-9] | [-15] | [-2] | -39 | 16 | DT | 0.1 | OpenShort | | (-8) | -12 | -10 | 13 | -4 | -0.8,31 | 40 | | 17 | Mar/23 | 11 | 252.93 | 251.62 | 251.66(-0.15) | 249.11(-0.22) | 248.88(-0.05) | 249.18 | -0.6 | | -4 | 52(-2.2) | -35 | [-7] | [-10] | [13] | -50 | 35 | DP | 0.1 | OpenShort | | (-9) | -2 | 28 | -0 | 20 | -0.8,20 | 40 | | 18 | Mar/23 | 10 | 252.93 | 251.62 | 252.04(-0.19) | 249.66(-0.11) | 249.01(-0.12) | 247.78 | -0.8 | | -4 | 54(-1.9) | -45 | [-9] | [-11] | [9] | -67 | -11 | DP | -0.4 | OpenShort | | (-9) | -6 | 39 | -10 | -20 | -1.2,13 | 40 | | 19 | Mar/23 | 9 | 252.93 | 251.62 | 252.51(-0.24) | 249.93(-0.22) | 249.3(-0.25) | 245.85 | -1.1 | | -4 | 56(4.3) | -50 | [-12] | [-20] | [-33] | -79 | -85 | DT | -1 | OpenShort? | | (-12) | -12 | -78 | -4 | -20 | -1.9,19 | 40 | | 20 | Mar/22 | 15 | 253.77 | 251.35 | 253.12(-0.14) | 250.47(-0.07) | 249.93(0.05) | 249.81 | -0.6 | | -6 | 52(-0.8) | -50 | [-7] | [-2] | [-12] | -49 | 21 | DT | -0 | OpenShort? | | (-8) | 2 | -41 | 10 | -3 | -1,26 | 42 | | | | |
| 21 | Mar/22 | 14 | 253.77 | 251.35 | 253.47(-0.1) | 250.65(-0.06) | 249.8(0.19) | 251.92 | -0.3 | | -6 | 53(-1.5) | -5 | [-5] | [5] | [21] | -38 | 85 | UR | 0.6 | SmallShort | | (-5) | 9 | 40 | 20 | 20 | -0.5,25 | 42 | | 22 | Mar/22 | 13 | 253.77 | 251.35 | 253.73(-0.15) | 250.79(-0.13) | 249.32(-0.39) | 249.88 | -0.6 | | -6 | 54(0.7) | -50 | [-7] | [-25] | [1] | -67 | -99 | DP | 0.2 | OpenShort | | (-8) | -19 | 2 | 4 | 0 | -1.1,11 | 42 | | 23 | Mar/22 | 12 | 253.77 | 251.35 | 254.11(-0.17) | 251.12(-0.24) | 250.3(-0.1) | 249.76 | -0.6 | | -6 | 54(0.4) | -40 | [-8] | [-14] | [11] | -78 | -27 | DP | -0.2 | OpenShort | | (-7) | -5 | 29 | 2 | 11 | -1.3,5 | 42 | | 24 | Mar/22 | 11 | 253.77 | 251.35 | 254.54(-0.21) | 251.72(-0.36) | 250.54(-0.2) | 248.27 | -0.9 | | -6 | 53(3.6) | -50 | [-10] | [-22] | [-11] | -98 | -93 | DT | -0.7 | OpenShort | | (-10) | -10 | -19 | -19 | -20 | -1.9,0 | 42 | | 25 | Mar/22 | 10 | 253.77 | 251.35 | 255.08(-0.19) | 252.63(-0.34) | 251.04(-0.26) | 249.22 | -0.7 | | -6 | 50(5.5) | -50 | [-9] | [-24] | [-4] | -79 | -108 | DT | -0.6 | OpenShort | | (-10) | -13 | -8 | 6 | -20 | -1.9,19 | 42 | | | | |
| 26 | Mar/22 | 9 | 253.77 | 251.35 | 255.57(-0.15) | 253.49(-0.28) | 251.7(-0.21) | 249.61 | -0.7 | | -6 | 44(3) | -50 | [-7] | [-20] | [-34] | -84 | -134 | DT | -0.8 | OpenShort? | | (-8) | -10 | -99 | 9 | -20 | -2.2,21 | 42 | | 27 | Mar/21 | 15 | 254.38 | 251.81 | 255.95(-0.11) | 254.19(-0.07) | 252.24(0.15) | 254.72 | 0 | | -5 | 41(2.6) | 10 | [-5] | [5] | [31] | -42 | 95 | UR | 1 | SmallShort? | | (-3) | 7 | 73 | 24 | 20 | -0.5,21 | 50 | | 28 | Mar/21 | 14 | 254.38 | 251.81 | 256.23(-0.14) | 254.38(-0.27) | 251.87(-0.4) | 251 | -0.5 | | -5 | 39(4.1) | -50 | [-7] | [-27] | [0] | -96 | -159 | DT | -0.3 | OpenShort | | (-9) | -20 | 9 | 2 | -20 | -1.9,2 | 50 | | 29 | Mar/21 | 13 | 254.38 | 251.81 | 256.58(-0.1) | 255.07(-0.28) | 252.88(-0.53) | 250.55 | -0.5 | | -5 | 34(5.9) | -50 | [-5] | [-33] | [-12] | -111 | -273 | DT | -1 | HoldShort | | (-7) | -26 | -20 | 2 | -20 | -2.5,2 | 50 | | 30 | Mar/21 | 12 | 254.38 | 251.81 | 256.84(-0.08) | 255.78(-0.21) | 254.24(-0.43) | 251.59 | -0.4 | | -5 | 29(5.6) | -50 | [-4] | [-27] | [-20] | -113 | -228 | DT | -1.3 | HoldShort | | (-4) | -21 | -36 | -12 | -20 | -2.6,2 | 50 | | | | |
| 31 | Mar/21 | 11 | 254.38 | 251.81 | 257.05(-0.05) | 256.33(-0.13) | 255.35(-0.3) | 253.47 | -0.1 | | -5 | 23(2.1) | -50 | [-3] | [-18] | [-5] | -103 | -164 | DT | -1.2 | HoldShort | | (-2) | -15 | 8 | -24 | -20 | -2.2,2 | 50 | | 32 | Mar/21 | 10 | 254.38 | 251.81 | 257.19(-0.14) | 256.66(-0.19) | 256.11(-0.34) | 253.07 | -0.2 | | -5 | 21(4) | -50 | [-7] | [-22] | [-27] | -116 | -105 | DT | -2.1 | HoldShort | | (-3) | -17 | -52 | -25 | -20 | -2.8,4 | 50 | | 33 | Mar/21 | 9 | 254.38 | 251.81 | 257.19(-0) | 257.14(-0.09) | 256.98(-0.11) | 255.78 | 0.2 | | -5 | 17(0.1) | -40 | [-0] | [-7] | [-14] | -76 | -99 | DR | -1 | HoldShort? | | (-4) | -5 | -28 | -23 | -13 | -1.5,12 | 50 | | 34 | Mar/20 | 15 | 255.16 | 250.89 | 257.56(0.01) | 257.37(-0.06) | 257.27(-0.02) | 257.24 | 0.3 | | -9 | 17(0.3) | -35 | [1] | [-3] | [3] | -31 | -26 | RG | -0 | Wait? | | (1) | -1 | 8 | -2 | 9 | -0.3,27 | 47 | | 35 | Mar/20 | 14 | 255.16 | 250.89 | 257.53(0.02) | 257.53(-0.05) | 257.27(0) | 256.82 | 0.2 | | -9 | 16(-0.6) | -50 | [1] | [-1] | [-9] | -41 | -50 | DR | -0.4 | OpenShort | | (0) | 0 | -19 | -11 | -7 | -0.6,24 | 47 | | | | |
| 36 | Mar/20 | 13 | 255.16 | 250.89 | 257.49(0.04) | 257.66(-0.02) | 257.31(0.04) | 257.79 | 0.4 | | -9 | 17(-0.7) | -20 | [2] | [2] | [7] | -8 | -21 | RG | 0.4 | Wait | | (2) | 2 | 18 | 1 | 7 | 0.2,37 | 47 | | 37 | Mar/20 | 12 | 255.16 | 250.89 | 257.39(0.03) | 257.7(-0.14) | 257.2(-0.04) | 256.84 | 0.2 | | -9 | 18(-1.2) | -45 | [2] | [-5] | [-5] | -25 | -61 | DR | -0.3 | OpenShort | | (1) | -2 | -16 | -1 | 5 | -0.4,35 | 47 | | 38 | Mar/20 | 11 | 255.16 | 250.89 | 257.3(0.08) | 258.07(0.01) | 257.31(-0.04) | 257.68 | 0.3 | | -9 | 19(-2.5) | -25 | [4] | [-1] | [0] | -8 | -80 | RG | 0.3 | Wait | | (3) | -2 | 4 | -4 | -9 | 0.3,35 | 47 | | 39 | Mar/20 | 10 | 255.16 | 250.89 | 257.1(0.07) | 258.05(0.07) | 257.41(-0.12) | 257.46 | 0.3 | | -9 | 21(-2.3) | -30 | [3] | [-4] | [0] | -12 | -90 | RG | 0 | Wait | | (3) | -6 | 14 | -10 | -20 | 0.2,33 | 47 | | 40 | Mar/20 | 9 | 255.16 | 250.89 | 256.92(0.06) | 257.88(0.04) | 257.71(-0.12) | 256.75 | 0.2 | | -9 | 24(-1.9) | -50 | [3] | [-5] | [-10] | -21 | -102 | DR | -0.6 | OpenShort? | | (3) | -6 | -11 | -20 | -20 | -0.1,32 | 47 | | | | |
| 41 | Mar/17 | 15 | 256.21 | 250.65 | 256.77(0.08) | 257.78(0.02) | 258.01(-0.09) | 257.34 | 0.1 | | -12 | 26(3.7) | -40 | [4] | [-4] | [-4] | 3 | -82 | DR | -0.4 | OpenShort? | | (3) | -4 | 0 | -14 | -17 | 0.3,45 | 46 | | 42 | Mar/17 | 14 | 256.21 | 250.65 | 256.57(0.16) | 257.72(-0.09) | 258.23(-0.23) | 257.31 | 0.1 | | -12 | 22(-5.9) | -35 | [8] | [-13] | [-9] | 18 | -188 | DR | -0.5 | OpenShort | | (4) | -11 | -22 | -11 | 8 | 0.4,58 | 46 | | 43 | Mar/17 | 13 | 256.21 | 250.65 | 256.16(0.19) | 257.95(0.07) | 258.83(0.04) | 258.48 | 0.2 | | -12 | 28(-4.9) | -10 | [9] | [5] | [-3] | 39 | -92 | CR | -0.1 | HoldShort | | (9) | 2 | -7 | -6 | -2 | 0.9,66 | 46 | | 44 | Mar/17 | 12 | 256.21 | 250.65 | 255.67(0.21) | 257.76(0.08) | 258.72(0.25) | 258.85 | 0.3 | | -12 | 33(-3.3) | 15 | [10] | [16] | [4] | 46 | -27 | UT | 0 | OpenLong | | (10) | 12 | 14 | -10 | 12 | 1.1,68 | 46 | | 45 | Mar/17 | 11 | 256.21 | 250.65 | 255.14(0.16) | 257.55(0.09) | 258.07(0.2) | 258.1 | 0.2 | | -12 | 36(-1.2) | -15 | [8] | [13] | [-1] | 50 | 10 | CR | 0 | HoldShort | | (10) | 10 | -4 | 1 | -2 | 0.9,77 | 46 | | | | |
| 46 | Mar/17 | 10 | 256.21 | 250.65 | 254.73(0.13) | 257.32(0.11) | 257.55(0.14) | 258.3 | 0.2 | | -12 | 37(0.7) | -40 | [6] | [10] | [-12] | 58 | 44 | CR | 0.2 | HoldShort | | (8) | 7 | -41 | 8 | 7 | 1,83 | 46 | | 47 | Mar/17 | 9 | 256.21 | 250.65 | 254.39(0.17) | 257.05(0.2) | 257.18(0.04) | 260.47 | 0.5 | | -12 | 37(2.7) | 15 | [8] | [8] | [23] | 77 | 79 | UT | 1 | OpenLong? | | (9) | 2 | 52 | 10 | 20 | 1.8,82 | 46 | | 48 | Mar/16 | 15 | 257.47 | 250.93 | 253.96(0.14) | 256.53(0.15) | 257.07(0.12) | 257.71 | 0 | | -13 | 34(5.9) | 10 | [7] | [11] | [16] | 46 | 40 | RG | 0.2 | Wait? | | (6) | 6 | 40 | 15 | -0 | 1.2,66 | 50 | | 49 | Mar/16 | 14 | 257.47 | 250.93 | 253.6(0.12) | 256.14(0.08) | 256.76(-0.09) | 255.64 | -0.2 | | -13 | 28(-0.9) | -35 | [6] | [-1] | [-0] | 34 | -63 | RG | -0.4 | Wait | | (5) | -4 | 1 | 11 | -20 | 0.7,66 | 50 | | 50 | Mar/16 | 13 | 257.47 | 250.93 | 253.29(0.12) | 255.94(0.06) | 257(-0.05) | 255.6 | -0.2 | | -13 | 29(-0.9) | -45 | [6] | [-0] | [-6] | 47 | -43 | DR | -0.4 | OpenShort | | (6) | -3 | -21 | 16 | -20 | 0.7,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|