SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $239.8700 One month high (close): $260.3800

SBAC Daily Change: -1.82% Daily StdDev 2.11% SBAC EMA_5_Trend: -0.49% 10Minute StdDev: $2.7122

Latest Price : $251.02(-1.82%)

Wed. Mar 29, 2023($1.9) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($2.5) Fri. Mar 24, 2023($2.7) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($2.7) Tue. Mar 21, 2023($2.7) Mon. Mar 20, 2023($1)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	11	252.45	253.23	249.98(0.05)	251.3(0.19)	253.5(-0.05)	252.24	-0	-1	49(0.9)	-10	[2]	[3]	[-5]	49	29	CR	-0.4	HoldShort	(3)	-2	-3	-19	-13	0.8,79	55
Daily Trend: % Up Forces: 253.23(daily_ema_10 0.39%) Down Forces: Support Levels: 251.3(hourly_sma_10 -0.37%) 249.98(hourly_sma_20 -0.9%) Resistance Levels: 252.45(daily_ema_20 0.08%)

2	Mar/27	10	252.45	253.23	249.85(0.06)	250.82(0.14)	253.63(-0.06)	252.42	-0	-1	49(-1.5)	-35	[3]	[1]	[-21]	63	29	CR	-0.4	HoldShort	(3)	-3	-61	-9	7	0.9,90	55
3	Mar/27	9	252.45	253.23	249.7(0.15)	250.47(0.34)	253.78(0.69)	255.59	0.5	-1	50(8.9)	50	[7]	[42]	[13]	101	262	UT	0.6	HoldLong?	(7)	33	15	10	20	2.1,98	55
4	Mar/24	15	252.87	253.1	249.32(0.1)	249.61(0.24)	252.05(0.61)	254.79	0.3	1	41(6.4)	50	[5]	[38]	[26]	106	271	UT	1.2	HoldLong?	(6)	29	45	21	20	2.3,98	49
5	Mar/24	14	252.87	253.1	249.06(-0.05)	249(0.12)	250.51(0.55)	252.46	-0.1	1	35(-4.4)	10	[-2]	[30]	[10]	91	324	UR	1	SmallShort	(3)	26	-8	42	20	1.7,98	49

6	Mar/24	13	252.87	253.1	249.19(0.04)	248.7(0.22)	249.13(0.47)	252.9	0	1	39(2.6)	40	[2]	[30]	[19]	72	225	UT	1.7	OpenLong	(-2)	22	17	44	20	1.6,82	49
7	Mar/24	12	252.87	253.1	249.08(0.03)	248.15(0.25)	247.96(0.33)	252.03	-0.1	1	37(1)	50	[1]	[24]	[36]	42	171	UT	1.9	OpenLong	(1)	16	74	41	20	1.4,57	49
8	Mar/24	11	252.87	253.1	249.01(-0.06)	247.54(-0.06)	247.96(0)	248.27	-0.8	1	36(-1.3)	15	[-3]	[-0]	[12]	-36	29	UR	0.5	SmallShort	(-3)	0	25	5	20	-0.4,24	49
9	Mar/24	10	252.87	253.1	249.17(-0.12)	247.69(-0.19)	247.13(-0.11)	246.98	-1	1	37(-3)	0	[-6]	[-9]	[12]	-60	-0	RG	-0.1	Wait	(-5)	-5	34	-4	20	-1,15	49
10	Mar/24	9	252.87	253.1	249.48(-0.16)	248.15(-0.21)	247.39(-0.36)	245.29	-1.3	1	40(2.6)	-50	[-8]	[-22]	[-20]	-81	-103	DT	-0.9	OpenShort?	(-8)	-17	-43	-13	-20	-1.8,14	49

11	Mar/23	15	252.93	251.62	249.89(-0.17)	248.66(-0.1)	248.28(-0.05)	247.46	-0.9	-4	37(-1.3)	-50	[-8]	[-7]	[-4]	-52	53	DT	-0.4	OpenShort?	(-6)	-2	-8	-4	-14	-1.1,26	40
12	Mar/23	14	252.93	251.62	250.32(-0.18)	248.92(-0.01)	248.4(0.18)	247.85	-0.8	-4	39(-5.8)	-50	[-9]	[6]	[-5]	-48	122	RG	-0.2	Wait	(-8)	9	-8	1	-20	-1,27	40
13	Mar/23	13	252.93	251.62	250.78(-0.17)	248.94(-0.04)	247.95(-0.12)	248.26	-0.7	-4	44(-3.7)	-50	[-8]	[-9]	[-2]	-41	39	DT	0.1	OpenShort	(-9)	-6	-8	9	-10	-0.9,32	40
14	Mar/23	12	252.93	251.62	251.21(-0.18)	249.03(-0.03)	248.25(-0.25)	248.65	-0.7	-4	48(-4.2)	-50	[-9]	[-15]	[-2]	-39	16	DT	0.1	OpenShort	(-8)	-12	-10	13	-4	-0.8,31	40
15	Mar/23	11	252.93	251.62	251.66(-0.15)	249.11(-0.22)	248.88(-0.05)	249.18	-0.6	-4	52(-2.2)	-35	[-7]	[-10]	[13]	-50	35	DP	0.1	OpenShort	(-9)	-2	28	-0	20	-0.8,20	40

16	Mar/23	10	252.93	251.62	252.04(-0.19)	249.66(-0.11)	249.01(-0.12)	247.78	-0.8	-4	54(-1.9)	-45	[-9]	[-11]	[9]	-67	-11	DP	-0.4	OpenShort	(-9)	-6	39	-10	-20	-1.2,13	40
17	Mar/23	9	252.93	251.62	252.51(-0.24)	249.93(-0.22)	249.3(-0.25)	245.85	-1.1	-4	56(4.3)	-50	[-12]	[-20]	[-33]	-79	-85	DT	-1	OpenShort?	(-12)	-12	-78	-4	-20	-1.9,19	40
18	Mar/22	15	253.77	251.35	253.12(-0.14)	250.47(-0.07)	249.93(0.05)	249.81	-0.6	-6	52(-0.8)	-50	[-7]	[-2]	[-12]	-49	21	DT	-0	OpenShort?	(-8)	2	-41	10	-3	-1,26	42
19	Mar/22	14	253.77	251.35	253.47(-0.1)	250.65(-0.06)	249.8(0.19)	251.92	-0.3	-6	53(-1.5)	-5	[-5]	[5]	[21]	-38	85	UR	0.6	SmallShort	(-5)	9	40	20	20	-0.5,25	42
20	Mar/22	13	253.77	251.35	253.73(-0.15)	250.79(-0.13)	249.32(-0.39)	249.88	-0.6	-6	54(0.7)	-50	[-7]	[-25]	[1]	-67	-99	DP	0.2	OpenShort	(-8)	-19	2	4	0	-1.1,11	42

21	Mar/22	12	253.77	251.35	254.11(-0.17)	251.12(-0.24)	250.3(-0.1)	249.76	-0.6	-6	54(0.4)	-40	[-8]	[-14]	[11]	-78	-27	DP	-0.2	OpenShort	(-7)	-5	29	2	11	-1.3,5	42
22	Mar/22	11	253.77	251.35	254.54(-0.21)	251.72(-0.36)	250.54(-0.2)	248.27	-0.9	-6	53(3.6)	-50	[-10]	[-22]	[-11]	-98	-93	DT	-0.7	OpenShort	(-10)	-10	-19	-19	-20	-1.9,0	42
23	Mar/22	10	253.77	251.35	255.08(-0.19)	252.63(-0.34)	251.04(-0.26)	249.22	-0.7	-6	50(5.5)	-50	[-9]	[-24]	[-4]	-79	-108	DT	-0.6	OpenShort	(-10)	-13	-8	6	-20	-1.9,19	42
24	Mar/22	9	253.77	251.35	255.57(-0.15)	253.49(-0.28)	251.7(-0.21)	249.61	-0.7	-6	44(3)	-50	[-7]	[-20]	[-34]	-84	-134	DT	-0.8	OpenShort?	(-8)	-10	-99	9	-20	-2.2,21	42
25	Mar/21	15	254.38	251.81	255.95(-0.11)	254.19(-0.07)	252.24(0.15)	254.72	0	-5	41(2.6)	10	[-5]	[5]	[31]	-42	95	UR	1	SmallShort?	(-3)	7	73	24	20	-0.5,21	50

26	Mar/21	14	254.38	251.81	256.23(-0.14)	254.38(-0.27)	251.87(-0.4)	251	-0.5	-5	39(4.1)	-50	[-7]	[-27]	[0]	-96	-159	DT	-0.3	OpenShort	(-9)	-20	9	2	-20	-1.9,2	50
27	Mar/21	13	254.38	251.81	256.58(-0.1)	255.07(-0.28)	252.88(-0.53)	250.55	-0.5	-5	34(5.9)	-50	[-5]	[-33]	[-12]	-111	-273	DT	-1	HoldShort	(-7)	-26	-20	2	-20	-2.5,2	50
28	Mar/21	12	254.38	251.81	256.84(-0.08)	255.78(-0.21)	254.24(-0.43)	251.59	-0.4	-5	29(5.6)	-50	[-4]	[-27]	[-20]	-113	-228	DT	-1.3	HoldShort	(-4)	-21	-36	-12	-20	-2.6,2	50
29	Mar/21	11	254.38	251.81	257.05(-0.05)	256.33(-0.13)	255.35(-0.3)	253.47	-0.1	-5	23(2.1)	-50	[-3]	[-18]	[-5]	-103	-164	DT	-1.2	HoldShort	(-2)	-15	8	-24	-20	-2.2,2	50
30	Mar/21	10	254.38	251.81	257.19(-0.14)	256.66(-0.19)	256.11(-0.34)	253.07	-0.2	-5	21(4)	-50	[-7]	[-22]	[-27]	-116	-105	DT	-2.1	HoldShort	(-3)	-17	-52	-25	-20	-2.8,4	50

31	Mar/21	9	254.38	251.81	257.19(-0)	257.14(-0.09)	256.98(-0.11)	255.78	0.2	-5	17(0.1)	-40	[-0]	[-7]	[-14]	-76	-99	DR	-1	HoldShort?	(-4)	-5	-28	-23	-13	-1.5,12	50
32	Mar/20	15	255.16	250.89	257.56(0.01)	257.37(-0.06)	257.27(-0.02)	257.24	0.3	-9	17(0.3)	-35	[1]	[-3]	[3]	-31	-26	RG	-0	Wait?	(1)	-1	8	-2	9	-0.3,27	47
33	Mar/20	14	255.16	250.89	257.53(0.02)	257.53(-0.05)	257.27(0)	256.82	0.2	-9	16(-0.6)	-50	[1]	[-1]	[-9]	-41	-50	DR	-0.4	OpenShort	(0)	0	-19	-11	-7	-0.6,24	47
34	Mar/20	13	255.16	250.89	257.49(0.04)	257.66(-0.02)	257.31(0.04)	257.79	0.4	-9	17(-0.7)	-20	[2]	[2]	[7]	-8	-21	RG	0.4	Wait	(2)	2	18	1	7	0.2,37	47
35	Mar/20	12	255.16	250.89	257.39(0.03)	257.7(-0.14)	257.2(-0.04)	256.84	0.2	-9	18(-1.2)	-45	[2]	[-5]	[-5]	-25	-61	DR	-0.3	OpenShort	(1)	-2	-16	-1	5	-0.4,35	47

36	Mar/20	11	255.16	250.89	257.3(0.08)	258.07(0.01)	257.31(-0.04)	257.68	0.3	-9	19(-2.5)	-25	[4]	[-1]	[0]	-8	-80	RG	0.3	Wait	(3)	-2	4	-4	-9	0.3,35	47
37	Mar/20	10	255.16	250.89	257.1(0.07)	258.05(0.07)	257.41(-0.12)	257.46	0.3	-9	21(-2.3)	-30	[3]	[-4]	[0]	-12	-90	RG	0	Wait	(3)	-6	14	-10	-20	0.2,33	47
38	Mar/20	9	255.16	250.89	256.92(0.06)	257.88(0.04)	257.71(-0.12)	256.75	0.2	-9	24(-1.9)	-50	[3]	[-5]	[-10]	-21	-102	DR	-0.6	OpenShort?	(3)	-6	-11	-20	-20	-0.1,32	47
39	Mar/17	15	256.21	250.65	256.77(0.08)	257.78(0.02)	258.01(-0.09)	257.34	0.1	-12	26(3.7)	-40	[4]	[-4]	[-4]	3	-82	DR	-0.4	OpenShort?	(3)	-4	0	-14	-17	0.3,45	46
40	Mar/17	14	256.21	250.65	256.57(0.16)	257.72(-0.09)	258.23(-0.23)	257.31	0.1	-12	22(-5.9)	-35	[8]	[-13]	[-9]	18	-188	DR	-0.5	OpenShort	(4)	-11	-22	-11	8	0.4,58	46

41	Mar/17	13	256.21	250.65	256.16(0.19)	257.95(0.07)	258.83(0.04)	258.48	0.2	-12	28(-4.9)	-10	[9]	[5]	[-3]	39	-92	CR	-0.1	HoldShort	(9)	2	-7	-6	-2	0.9,66	46
42	Mar/17	12	256.21	250.65	255.67(0.21)	257.76(0.08)	258.72(0.25)	258.85	0.3	-12	33(-3.3)	15	[10]	[16]	[4]	46	-27	UT	0	OpenLong	(10)	12	14	-10	12	1.1,68	46
43	Mar/17	11	256.21	250.65	255.14(0.16)	257.55(0.09)	258.07(0.2)	258.1	0.2	-12	36(-1.2)	-15	[8]	[13]	[-1]	50	10	CR	0	HoldShort	(10)	10	-4	1	-2	0.9,77	46
44	Mar/17	10	256.21	250.65	254.73(0.13)	257.32(0.11)	257.55(0.14)	258.3	0.2	-12	37(0.7)	-40	[6]	[10]	[-12]	58	44	CR	0.2	HoldShort	(8)	7	-41	8	7	1,83	46
45	Mar/17	9	256.21	250.65	254.39(0.17)	257.05(0.2)	257.18(0.04)	260.47	0.5	-12	37(2.7)	15	[8]	[8]	[23]	77	79	UT	1	OpenLong?	(9)	2	52	10	20	1.8,82	46

46	Mar/16	15	257.47	250.93	253.96(0.14)	256.53(0.15)	257.07(0.12)	257.71	0	-13	34(5.9)	0	[7]	[11]	[12]	46	40	RG	0.2	Wait?	(6)	6	40	-7	-0	1.2,66	50
47	Mar/16	14	257.47	250.93	253.6(0.12)	256.14(0.08)	256.76(-0.09)	255.64	-0.2	-13	28(-0.9)	-45	[6]	[-1]	[-6]	34	-63	DR	-0.4	OpenShort	(5)	-4	1	-23	-20	0.7,66	50
48	Mar/16	13	257.47	250.93	253.29(0.12)	255.94(0.06)	257(-0.05)	255.6	-0.2	-13	29(-0.9)	-45	[6]	[-0]	[-6]	47	-43	DR	-0.4	OpenShort	(6)	-3	-21	16	-20	0.7,79	50
49	Mar/16	12	257.47	250.93	252.98(0.16)	255.78(0.14)	257.12(0.07)	256.67	-0.1	-13	30(-0.1)	-40	[8]	[8]	[-16]	67	7	CR	-0.1	HoldShort	(8)	3	-57	22	-2	1.1,89	50
50	Mar/16	11	257.47	250.93	252.57(0.23)	255.43(0.43)	256.93(0.4)	259.71	0.2	-13	30(3.4)	25	[11]	[32]	[30]	103	150	UT	0.9	HoldLong	(11)	20	64	34	20	2.2,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI