|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $284.1650 One month high (close): $307.9200
SBAC Daily Change: -1.38% Daily StdDev 1.8% SBAC EMA_5_Trend: -0.36% 10Minute StdDev: $1.6698
Latest Price : $284.17(-1.38%) | Fri. Feb 17, 2023($2.1) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($2.3) Tue. Feb 14, 2023($2.5) Mon. Feb 13, 2023($2.2) Fri. Feb 10, 2023($1.9) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($0.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 292.34 | 290.67 | 288.59(-0.06) | 286.14(-0.21) | 286.42(-0.22) | 283.36 | -1.7 | | -6 | 52(4.3) | -50 | [-3] | [-22] | [-30] | -73 | -174 | DT | -1.1 | OpenShort? | | (-4) | -12 | -78 | -10 | -20 | -1.9,25 | 47 | Sample size 50 Avg positive next hour return: 0.83%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.14(hourly_sma_10 0.98%) 288.59(hourly_sma_20 1.85%) 290.67(daily_ema_10 2.58%) 292.34(daily_ema_20 3.17%)
|
| | | 2 | Feb/15 | 15 | 292.89 | 292.96 | 288.76(0.02) | 286.73(-0.06) | 287.06(0.2) | 288.06 | -0.9 | | -2 | 48(-3.7) | 20 | [1] | [8] | [10] | -25 | 16 | UT | 0.4 | OpenLong? | | (1) | 11 | 14 | 11 | 20 | -0.3,33 | 49 | | 3 | Feb/15 | 14 | 292.89 | 292.96 | 288.76(0) | 286.91(-0.12) | 286.5(0.13) | 287.19 | -1.1 | | -2 | 51(0) | 10 | [0] | [2] | [5] | -40 | -12 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 9 | 20 | -0.6,25 | 49 | | 4 | Feb/15 | 13 | 292.89 | 292.96 | 288.69(-0.01) | 287.25(-0.14) | 286.12(0.11) | 287.01 | -1.2 | | -2 | 51(0.3) | 10 | [-1] | [0] | [6] | -44 | -16 | UR | 0.3 | SmallShort | | (0) | 6 | 7 | 13 | 20 | -0.6,21 | 49 | | 5 | Feb/15 | 12 | 292.89 | 292.96 | 288.72(-0.01) | 287.64(-0.18) | 286.12(-0) | 286.61 | -1.2 | | -2 | 51(0.4) | 0 | [-1] | [-7] | [4] | -57 | -57 | RG | 0.3 | Wait | | (-1) | 0 | 3 | 11 | 13 | -0.8,13 | 49 | | | | |
| 6 | Feb/15 | 11 | 292.89 | 292.96 | 288.76(-0.03) | 288.15(-0.19) | 285.82(-0.2) | 286.43 | -1.3 | | -2 | 51(1) | -10 | [-2] | [-19] | [6] | -66 | -103 | DP | 0.2 | OpenShort | | (-1) | -11 | 18 | 3 | -4 | -0.9,7 | 49 | | 7 | Feb/15 | 10 | 292.89 | 292.96 | 288.84(-0.06) | 288.69(-0.23) | 286.39(-0.32) | 285.36 | -1.5 | | -2 | 50(2.7) | -35 | [-3] | [-27] | [-3] | -84 | -143 | DT | -0.4 | OpenShort | | (-2) | -18 | 4 | -11 | -20 | -1.4,1 | 49 | | 8 | Feb/15 | 9 | 292.89 | 292.96 | 289.02(-0.08) | 289.37(-0.27) | 287.32(-0.36) | 285.11 | -1.5 | | -2 | 47(3.3) | -50 | [-5] | [-30] | [-11] | -89 | -151 | DT | -0.9 | OpenShort? | | (-3) | -20 | -8 | -27 | -20 | -1.6,1 | 49 | | 9 | Feb/14 | 12 | 293.13 | 294.32 | 289.25(-0.08) | 290.16(-0.26) | 288.37(-0.39) | 285.6 | -1.4 | | -2 | 44(5.7) | -50 | [-5] | [-32] | [-16] | -76 | -151 | DT | -1.2 | OpenShort | | (-3) | -22 | -20 | -28 | -20 | -1.6,14 | 47 | | 10 | Feb/14 | 11 | 293.13 | 294.32 | 289.47(-0.09) | 290.91(-0.06) | 289.51(-0.36) | 286.82 | -1.2 | | -2 | 38(0.6) | -50 | [-5] | [-24] | [-24] | -52 | -90 | DT | -1.3 | OpenShort | | (-3) | -20 | -39 | -25 | -20 | -1.3,31 | 47 | | | | |
| 11 | Feb/14 | 10 | 293.13 | 294.32 | 289.73(-0.04) | 291.08(0.1) | 290.56(-0.14) | 289.15 | -0.7 | | -2 | 37(-0.9) | -45 | [-2] | [-7] | [-11] | -9 | -14 | DT | -0.7 | OpenShort | | (-2) | -8 | -11 | -15 | -20 | -0.3,49 | 47 | | 12 | Feb/14 | 9 | 293.13 | 294.32 | 289.84(-0.04) | 290.78(0.11) | 290.98(-0.13) | 289.86 | -0.6 | | -2 | 38(-1.4) | -40 | [-2] | [-6] | [-9] | 9 | 8 | DT | -0.5 | OpenShort? | | (-1) | -7 | -9 | -13 | -20 | 0,59 | 47 | | 13 | Feb/13 | 15 | 293.9 | 295.34 | 289.96(-0.06) | 290.46(0.11) | 291.37(-0.21) | 290.42 | -0.7 | | -1 | 40(-3.3) | -40 | [-3] | [-10] | [-7] | 24 | 28 | DT | -0.4 | OpenShort? | | (-2) | -12 | -11 | -10 | -20 | 0.2,69 | 57 | | 14 | Feb/13 | 14 | 293.9 | 295.34 | 290.14(-0.01) | 290.15(0.12) | 291.97(-0.11) | 291.09 | -0.5 | | -1 | 43(-0.5) | -15 | [-1] | [-3] | [-5] | 36 | 9 | DT | -0.4 | OpenShort | | (-2) | -6 | -12 | -7 | -2 | 0.4,76 | 57 | | 15 | Feb/13 | 13 | 293.9 | 295.34 | 290.18(-0.01) | 289.8(0.15) | 292.29(0.24) | 291.82 | -0.4 | | -1 | 43(-0.5) | -5 | [-1] | [17] | [1] | 49 | 140 | UR | -0.2 | SmallShort | | (-1) | 13 | 0 | -1 | 17 | 0.7,81 | 57 | | | | |
| 16 | Feb/13 | 12 | 293.9 | 295.34 | 290.18(-0) | 289.37(0.13) | 291.6(0.35) | 291.79 | -0.4 | | -1 | 44(-0.1) | 10 | [0] | [22] | [4] | 55 | 151 | UR | 0.1 | SmallShort | | (-1) | 19 | -2 | 11 | 20 | 0.7,87 | 57 | | 17 | Feb/13 | 11 | 293.9 | 295.34 | 290.18(0) | 289(0.12) | 290.59(0.37) | 291.95 | -0.4 | | -1 | 44(0.2) | 15 | [0] | [23] | [5] | 58 | 167 | UR | 0.6 | SmallShort | | (0) | 20 | -18 | 40 | 20 | 0.7,90 | 57 | | 18 | Feb/13 | 10 | 293.9 | 295.34 | 290.21(0.01) | 288.66(0.1) | 289.52(0.4) | 293.07 | -0.2 | | -1 | 44(0.5) | 20 | [1] | [24] | [15] | 51 | 205 | UT | 1.5 | OpenLong | | (1) | 22 | 2 | 47 | 20 | 1.2,71 | 57 | | 19 | Feb/13 | 9 | 293.9 | 295.34 | 290.18(0.01) | 288.36(0.12) | 288.37(0.39) | 292.92 | -0.2 | | -1 | 43(0.5) | 40 | [1] | [24] | [39] | 21 | 191 | UT | 2 | OpenLong? | | (1) | 21 | 77 | 38 | 20 | 1.2,41 | 57 | | 20 | Feb/10 | 15 | 294.6 | 295.31 | 290.14(-0.08) | 288.01(-0.13) | 287.24(0.04) | 288.26 | -1.1 | | -2 | 43(4.3) | -5 | [-4] | [-3] | [13] | -62 | 45 | RG | 0.4 | Wait? | | (-4) | 2 | 27 | 12 | 20 | -0.8,8 | 56 | | | | |
| 21 | Feb/10 | 14 | 294.6 | 295.31 | 290.37(-0.11) | 288.38(-0.18) | 287.13(-0.1) | 286.65 | -1.3 | | -2 | 39(1.6) | -30 | [-6] | [-12] | [-2] | -90 | -33 | DT | -0.2 | OpenShort | | (-5) | -6 | -4 | 2 | -5 | -1.6,0 | 56 | | 22 | Feb/10 | 13 | 294.6 | 295.31 | 290.69(-0.1) | 288.9(-0.19) | 287.41(-0.15) | 286.9 | -1.3 | | -2 | 37(2.9) | -25 | [-6] | [-15] | [0] | -92 | -56 | DT | -0.2 | OpenShort | | (-5) | -8 | -0 | 6 | -8 | -1.7,1 | 56 | | 23 | Feb/10 | 12 | 294.6 | 295.31 | 290.97(-0.09) | 289.46(-0.23) | 287.83(-0.19) | 286.92 | -1.3 | | -2 | 34(3.6) | -35 | [-5] | [-18] | [-5] | -99 | -92 | DT | -0.4 | OpenShort | | (-4) | -10 | -14 | 5 | -12 | -2,1 | 56 | | 24 | Feb/10 | 11 | 294.6 | 295.31 | 291.22(-0.08) | 290.14(-0.15) | 288.38(-0.14) | 287.76 | -1.1 | | -2 | 30(2.6) | -15 | [-4] | [-13] | [1] | -97 | -67 | DP | -0.3 | OpenShort | | (-4) | -8 | 4 | 7 | -20 | -1.9,1 | 56 | | 25 | Feb/10 | 10 | 294.6 | 295.31 | 291.45(-0.08) | 290.57(-0.16) | 288.79(-0.28) | 287.49 | -1.2 | | -2 | 28(4) | -35 | [-4] | [-21] | [-5] | -110 | -127 | DT | -0.8 | HoldShort | | (-4) | -15 | -8 | 3 | -20 | -2.4,0 | 56 | | | | |
| 26 | Feb/10 | 9 | 294.6 | 295.31 | 291.69(-0.08) | 291.05(-0.13) | 289.61(-0.26) | 287.98 | -1.1 | | -2 | 24(4.7) | -40 | [-4] | [-19] | [-9] | -115 | -111 | DT | -1.1 | HoldShort? | | (-4) | -14 | -14 | -2 | -20 | -2.6,0 | 56 | | 27 | Feb/9 | 15 | 295.38 | 295.41 | 291.92(-0.07) | 291.44(-0.11) | 290.37(-0.25) | 288.86 | -1 | | -2 | 19(4.7) | -50 | [-4] | [-18] | [-10] | -118 | -92 | DT | -1.3 | HoldShort? | | (-3) | -14 | -13 | -17 | -20 | -2.7,0 | 44 | | 28 | Feb/9 | 14 | 295.38 | 295.41 | 292.13(-0.11) | 291.77(-0.08) | 291.1(-0.28) | 289.67 | -0.9 | | -2 | 14(-1.9) | -50 | [-5] | [-17] | [-9] | -118 | -40 | DT | -1.6 | CloseShort | | (-3) | -14 | -4 | -29 | -20 | -2.7,0 | 44 | | 29 | Feb/9 | 13 | 295.38 | 295.41 | 292.44(-0.09) | 292.01(-0.09) | 291.92(-0.16) | 289.92 | -0.9 | | -2 | 16(0.7) | -50 | [-4] | [-12] | [-18] | -110 | -40 | DT | -1.9 | CloseShort | | (-5) | -8 | -30 | -31 | -20 | -2.4,0 | 44 | | 30 | Feb/9 | 12 | 295.38 | 295.41 | 292.69(-0.02) | 292.28(-0.03) | 292.38(-0.04) | 291.74 | -0.6 | | -2 | 16(0.2) | -25 | [-1] | [-4] | [-5] | -66 | -20 | DT | -0.6 | OpenShort | | (-3) | -2 | -0 | -25 | -5 | -1,9 | 44 | | | | |
| 31 | Feb/9 | 11 | 295.38 | 295.41 | 292.76(-0.02) | 292.37(-0.04) | 292.5(-0.01) | 291.77 | -0.6 | | -2 | 15(0.4) | -20 | [-1] | [-2] | [-2] | -32 | -11 | DT | -0.8 | OpenShort | | (-1) | -1 | -10 | 9 | -4 | -1,43 | 44 | | 32 | Feb/9 | 10 | 295.38 | 295.41 | 292.82(-0.04) | 292.37(0) | 292.53(0.02) | 292.42 | -0.5 | | -2 | 15(-1.3) | -30 | [-2] | [-0] | [-5] | -16 | 36 | DT | -0.1 | OpenShort | | (-1) | 1 | -21 | 14 | -3 | -0.4,44 | 44 | | 33 | Feb/9 | 9 | 295.38 | 295.41 | 292.82(-0) | 292.49(0.07) | 292.47(0.12) | 293.71 | -0.3 | | -2 | 16(-0.1) | 20 | [0] | [7] | [14] | 9 | 62 | UR | 1.2 | SmallShort? | | (-1) | 6 | 26 | 28 | 15 | 0.8,39 | 44 | | 34 | Feb/8 | 15 | 296.15 | 295.68 | 292.94(0.01) | 292.3(-0.01) | 292.11(-0.02) | 292.12 | -0.6 | | -1 | 16(0.1) | 0 | [1] | [-1] | [-1] | -60 | -47 | DR | 0 | OpenShort? | | (-1) | -1 | -4 | 3 | -1 | -0.8,10 | 49 | | 35 | Feb/8 | 14 | 296.15 | 295.68 | 292.92(-0.05) | 292.32(-0.01) | 292.18(-0.02) | 292.39 | -0.6 | | -1 | 16(-1.9) | -15 | [-2] | [-2] | [3] | -59 | 26 | DP | 0.2 | OpenShort | | (1) | -1 | 8 | 0 | 1 | -0.5,4 | 49 | | | | |
| 36 | Feb/8 | 13 | 296.15 | 295.68 | 293.08(-0.03) | 292.35(-0.02) | 292.25(-0.07) | 291.92 | -0.7 | | -1 | 18(0.3) | -5 | [-1] | [-4] | [-3] | -74 | -27 | RG | -0.3 | Wait | | (-3) | -3 | -2 | -10 | -4 | -1,1 | 49 | | 37 | Feb/8 | 12 | 296.15 | 295.68 | 293.08(0) | 292.4(-0.04) | 292.46(-0.02) | 292.03 | -0.6 | | -1 | 18(-0.2) | 5 | [0] | [-2] | [-2] | -70 | -46 | DR | -0.4 | OpenShort | | (-1) | -1 | -1 | -9 | -1 | -1,5 | 49 | | 38 | Feb/8 | 11 | 296.15 | 295.68 | 293.15(-0.03) | 292.51(-0.12) | 292.51(0.02) | 292.11 | -0.6 | | -1 | 18(0.1) | -15 | [-1] | [-2] | [-2] | -60 | -4 | DT | -0.3 | OpenShort | | (1) | 1 | -6 | -6 | 16 | -0.9,13 | 49 | | 39 | Feb/8 | 10 | 296.15 | 295.68 | 293.23(-0.07) | 292.85(-0.09) | 292.46(-0.01) | 292.45 | -0.6 | | -1 | 18(-2.2) | -25 | [-3] | [-3] | [0] | -45 | 39 | DT | -0 | OpenShort | | (-1) | -1 | -4 | 5 | 7 | -0.7,23 | 49 | | 40 | Feb/8 | 9 | 296.15 | 295.68 | 293.43(-0.09) | 293.12(-0.01) | 292.49(0.01) | 292.68 | -0.5 | | -1 | 20(-5.1) | -30 | [-4] | [-1] | [-2] | -44 | 62 | DT | 0.1 | OpenShort? | | (-3) | 1 | -7 | 4 | -7 | -0.6,21 | 49 | | | | |
| 41 | Feb/7 | 15 | 296.22 | 295.64 | 293.7(-0.17) | 293.15(0.01) | 292.45(0.05) | 293.09 | -0.5 | | 0 | 25(-15.4) | -35 | [-8] | [1] | [5] | -43 | 165 | UR | 0.4 | SmallShort? | | (-4) | 2 | 14 | 3 | -3 | -0.4,17 | 52 | | 42 | Feb/7 | 14 | 296.22 | 295.64 | 294.19(-0.27) | 293.11(-0.11) | 292.29(-0.1) | 292.2 | -0.6 | | 0 | 41(-18.6) | -50 | [-13] | [-10] | [1] | -59 | 178 | DP | -0 | OpenShort | | (-9) | -5 | 3 | -1 | -5 | -0.8,11 | 52 | | 43 | Feb/7 | 13 | 296.22 | 295.64 | 294.98(-0.23) | 293.43(-0.04) | 292.59(-0.2) | 292 | -0.7 | | 0 | 59(-10.4) | -50 | [-11] | [-13] | [-4] | -57 | 83 | DT | -0.2 | OpenShort | | (-13) | -10 | -6 | -2 | -16 | -0.8,13 | 52 | | 44 | Feb/7 | 12 | 296.22 | 295.64 | 295.66(-0.26) | 293.55(0.01) | 293.19(-0.2) | 292.35 | -0.6 | | 0 | 70(-9.2) | -50 | [-13] | [-12] | [-4] | -53 | 102 | DT | -0.2 | OpenShort | | (-12) | -10 | -4 | -2 | -20 | -0.7,15 | 52 | | 45 | Feb/7 | 11 | 296.22 | 295.64 | 296.43(-0.26) | 293.53(-0.1) | 293.77(-0.03) | 292.59 | -0.6 | | 0 | 79(-8) | -35 | [-13] | [-6] | [-0] | -55 | 126 | DT | -0.2 | OpenShort | | (-12) | -1 | 1 | -4 | -2 | -0.8,15 | 52 | | | | |
| 46 | Feb/7 | 10 | 296.22 | 295.64 | 297.2(-0.27) | 293.81(-0.04) | 293.85(-0.03) | 292.51 | -0.6 | | 0 | 87(-6) | -45 | [-13] | [-5] | [-5] | -52 | 107 | DT | -0.2 | OpenShort | | (-13) | -1 | -9 | 1 | -20 | -0.8,18 | 52 | | 47 | Feb/7 | 9 | 296.22 | 295.64 | 298(-0.23) | 293.93(0.04) | 293.95(-0.12) | 293.05 | -0.5 | | 0 | 93(-2.5) | -50 | [-11] | [-7] | [-16] | -48 | 34 | DT | -0.1 | OpenShort? | | (-13) | -6 | -43 | 5 | -20 | -0.8,22 | 52 | | 48 | Feb/6 | 15 | 296.21 | 295.19 | 298.68(-0.14) | 293.81(0.07) | 294.29(0.13) | 295.72 | -0.1 | | 0 | 95(-0.6) | -10 | [-7] | [7] | [5] | -42 | 74 | UR | 0.2 | SmallShort? | | (-9) | 6 | 13 | -14 | 20 | -0.5,21 | 43 | | 49 | Feb/6 | 14 | 296.21 | 295.19 | 299.09(-0.1) | 293.6(-0.05) | 293.9(0.21) | 294.88 | -0.2 | | 0 | 96(1) | 20 | [-5] | [9] | [10] | -56 | 13 | UR | 0.2 | SmallShort | | (-8) | 10 | 29 | -19 | 20 | -0.7,12 | 43 | | 50 | Feb/6 | 13 | 296.21 | 295.19 | 299.39(-0.08) | 293.74(-0.18) | 293.28(-0.18) | 293.11 | -0.5 | | 0 | 95(2.6) | -10 | [-4] | [-13] | [-1] | -64 | -174 | DT | -0 | OpenShort | | (-7) | -9 | 3 | -21 | 19 | -1,11 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|