|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $286.3700 One month high (close): $307.9200
SBAC Daily Change: 0.13% Daily StdDev 1.83% SBAC EMA_5_Trend: -0.56% 10Minute StdDev: $2.2894
Latest Price : $289.68(0.13%) | Tue. Feb 14, 2023($2.5) Mon. Feb 13, 2023($2.2) Fri. Feb 10, 2023($1.9) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($0.8) Tue. Feb 7, 2023($1.4) Mon. Feb 6, 2023($2.5) Fri. Feb 3, 2023($6.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 294.6 | 295.31 | 291.69(-0.08) | 291.05(-0.13) | 289.61(-0.26) | 287.98 | -1.1 | | -2 | 24(4.7) | -40 | [-4] | [-19] | [-9] | -115 | -111 | DT | -1.1 | HoldShort? | | (-4) | -14 | -14 | -2 | -20 | -2.6,0 | 56 | Sample size 50 Avg positive next hour return: 0.2%(22%) Avg negative next hour return: -0.35%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.05(hourly_sma_10 1.07%) 291.69(hourly_sma_20 1.29%) 294.6(daily_ema_20 2.3%) 295.31(daily_ema_10 2.55%)
|
| | | 2 | Feb/9 | 15 | 295.38 | 295.41 | 291.92(-0.07) | 291.44(-0.11) | 290.37(-0.25) | 288.86 | -1 | | -2 | 19(4.7) | -50 | [-4] | [-18] | [-10] | -118 | -91 | DT | -1.3 | HoldShort? | | (-3) | -14 | -13 | -17 | -20 | -2.7,0 | 44 | | 3 | Feb/9 | 14 | 295.38 | 295.41 | 292.13(-0.11) | 291.77(-0.08) | 291.1(-0.28) | 289.67 | -0.9 | | -2 | 14(-1.9) | -50 | [-5] | [-17] | [-9] | -118 | -39 | DT | -1.6 | CloseShort | | (-3) | -14 | -4 | -29 | -20 | -2.7,0 | 44 | | 4 | Feb/9 | 13 | 295.38 | 295.41 | 292.44(-0.09) | 292.01(-0.09) | 291.92(-0.16) | 289.92 | -0.9 | | -2 | 16(0.7) | -50 | [-4] | [-12] | [-17] | -110 | -38 | DT | -1.9 | CloseShort | | (-5) | -8 | -29 | -31 | -20 | -2.4,0 | 44 | | 5 | Feb/9 | 12 | 295.38 | 295.41 | 292.69(-0.02) | 292.28(-0.03) | 292.38(-0.04) | 291.74 | -0.6 | | -2 | 16(0.2) | -25 | [-1] | [-4] | [-5] | -66 | -19 | DT | -0.6 | OpenShort | | (-3) | -2 | -0 | -25 | -5 | -1,9 | 44 | | | | |
| 6 | Feb/9 | 11 | 295.38 | 295.41 | 292.76(-0.02) | 292.37(-0.04) | 292.5(-0.01) | 291.77 | -0.6 | | -2 | 15(0.4) | -20 | [-1] | [-2] | [-2] | -32 | -11 | DT | -0.8 | OpenShort | | (-1) | -1 | -10 | 9 | -4 | -1,43 | 44 | | 7 | Feb/9 | 10 | 295.38 | 295.41 | 292.82(-0.04) | 292.37(0) | 292.53(0.02) | 292.42 | -0.5 | | -2 | 15(-1.3) | -30 | [-2] | [-0] | [-5] | -16 | 37 | DT | -0.1 | OpenShort | | (-1) | 1 | -20 | 14 | -3 | -0.4,44 | 44 | | 8 | Feb/9 | 9 | 295.38 | 295.41 | 292.82(-0) | 292.49(0.07) | 292.47(0.12) | 293.71 | -0.3 | | -2 | 16(-0.1) | 20 | [-0] | [7] | [14] | 9 | 62 | UR | 1.2 | SmallShort? | | (-1) | 6 | 25 | 28 | 15 | 0.8,39 | 44 | | 9 | Feb/8 | 15 | 296.15 | 295.68 | 292.94(0.01) | 292.3(-0.01) | 292.11(-0.02) | 292.12 | -0.6 | | -1 | 16(0.1) | 0 | [1] | [-1] | [-1] | -60 | -47 | DR | 0 | OpenShort? | | (-1) | -1 | -4 | 3 | -1 | -0.8,10 | 49 | | 10 | Feb/8 | 14 | 296.15 | 295.68 | 292.92(-0.05) | 292.32(-0.01) | 292.18(-0.02) | 292.39 | -0.6 | | -1 | 16(-1.9) | -15 | [-2] | [-2] | [3] | -59 | 27 | DP | 0.2 | OpenShort | | (1) | -1 | 7 | 0 | 1 | -0.5,4 | 49 | | | | |
| 11 | Feb/8 | 13 | 296.15 | 295.68 | 293.08(-0.03) | 292.35(-0.02) | 292.25(-0.07) | 291.92 | -0.7 | | -1 | 18(0.3) | -5 | [-1] | [-4] | [-3] | -74 | -27 | RG | -0.3 | Wait | | (-3) | -3 | -2 | -10 | -4 | -1,1 | 49 | | 12 | Feb/8 | 12 | 296.15 | 295.68 | 293.08(0) | 292.4(-0.04) | 292.46(-0.02) | 292.03 | -0.6 | | -1 | 18(-0.2) | 5 | [0] | [-2] | [-2] | -70 | -46 | DR | -0.4 | OpenShort | | (-1) | -1 | -1 | -9 | -1 | -1,5 | 49 | | 13 | Feb/8 | 11 | 296.15 | 295.68 | 293.15(-0.03) | 292.51(-0.12) | 292.51(0.02) | 292.11 | -0.6 | | -1 | 18(0.1) | -15 | [-1] | [-2] | [-2] | -60 | -3 | DT | -0.3 | OpenShort | | (1) | 1 | -6 | -6 | 16 | -0.9,13 | 49 | | 14 | Feb/8 | 10 | 296.15 | 295.68 | 293.23(-0.07) | 292.85(-0.09) | 292.46(-0.01) | 292.45 | -0.6 | | -1 | 18(-2.2) | -25 | [-3] | [-3] | [0] | -45 | 41 | DT | -0 | OpenShort | | (-1) | -1 | -4 | 5 | 7 | -0.7,23 | 49 | | 15 | Feb/8 | 9 | 296.15 | 295.68 | 293.43(-0.09) | 293.12(-0.01) | 292.49(0.01) | 292.68 | -0.5 | | -1 | 20(-5.1) | -30 | [-4] | [-1] | [-2] | -44 | 65 | DT | 0.1 | OpenShort? | | (-3) | 1 | -7 | 4 | -7 | -0.6,21 | 49 | | | | |
| 16 | Feb/7 | 15 | 296.22 | 295.64 | 293.7(-0.17) | 293.15(0.01) | 292.45(0.05) | 293.09 | -0.5 | | -0 | 25(-15.4) | -35 | [-8] | [1] | [5] | -43 | 169 | UR | 0.4 | SmallShort? | | (-4) | 2 | 14 | 3 | -3 | -0.4,17 | 52 | | 17 | Feb/7 | 14 | 296.22 | 295.64 | 294.19(-0.27) | 293.11(-0.11) | 292.29(-0.1) | 292.2 | -0.6 | | -0 | 41(-18.6) | -50 | [-13] | [-10] | [1] | -59 | 184 | DP | -0 | OpenShort | | (-9) | -5 | 3 | -1 | -5 | -0.8,11 | 52 | | 18 | Feb/7 | 13 | 296.22 | 295.64 | 294.98(-0.23) | 293.43(-0.04) | 292.59(-0.2) | 292 | -0.7 | | -0 | 59(-10.4) | -50 | [-11] | [-13] | [-4] | -57 | 87 | DT | -0.2 | OpenShort | | (-13) | -10 | -6 | -2 | -16 | -0.8,13 | 52 | | 19 | Feb/7 | 12 | 296.22 | 295.64 | 295.66(-0.26) | 293.55(0.01) | 293.19(-0.2) | 292.35 | -0.6 | | -0 | 70(-9.2) | -50 | [-13] | [-12] | [-4] | -53 | 107 | DT | -0.2 | OpenShort | | (-12) | -10 | -4 | -2 | -20 | -0.7,15 | 52 | | 20 | Feb/7 | 11 | 296.22 | 295.64 | 296.43(-0.26) | 293.53(-0.1) | 293.77(-0.03) | 292.59 | -0.6 | | -0 | 79(-8) | -35 | [-13] | [-6] | [-0] | -55 | 132 | DT | -0.2 | OpenShort | | (-12) | -1 | 1 | -4 | -2 | -0.8,15 | 52 | | | | |
| 21 | Feb/7 | 10 | 296.22 | 295.64 | 297.2(-0.27) | 293.81(-0.04) | 293.85(-0.03) | 292.51 | -0.6 | | -0 | 87(-6) | -40 | [-13] | [-5] | [-4] | -52 | 113 | DT | -0.2 | OpenShort | | (-13) | -1 | -8 | 1 | -20 | -0.8,18 | 52 | | 22 | Feb/7 | 9 | 296.22 | 295.64 | 298(-0.23) | 293.93(0.04) | 293.95(-0.12) | 293.05 | -0.5 | | -0 | 93(-2.5) | -50 | [-11] | [-7] | [-15] | -48 | 38 | DT | -0.1 | OpenShort? | | (-13) | -6 | -42 | 5 | -20 | -0.8,22 | 52 | | 23 | Feb/6 | 15 | 296.21 | 295.19 | 298.68(-0.14) | 293.81(0.07) | 294.29(0.13) | 295.72 | -0.1 | | -0 | 95(-0.6) | -5 | [-7] | [7] | [8] | -42 | 78 | UR | 0.2 | SmallShort? | | (-9) | 6 | 13 | 8 | 20 | -0.5,21 | 43 | | 24 | Feb/6 | 14 | 296.21 | 295.19 | 299.09(-0.1) | 293.6(-0.05) | 293.9(0.21) | 294.88 | -0.2 | | -0 | 96(1) | 25 | [-5] | [9] | [13] | -56 | 17 | UR | 0.2 | SmallShort | | (-7) | 10 | 28 | 2 | 20 | -0.7,12 | 43 | | 25 | Feb/6 | 13 | 296.21 | 295.19 | 299.39(-0.08) | 293.74(-0.18) | 293.28(-0.18) | 293.11 | -0.5 | | -0 | 95(2.6) | 0 | [-4] | [-13] | [3] | -64 | -174 | RG | -0 | Wait | | (-7) | -9 | 3 | -0 | 19 | -1,11 | 43 | | | | |
| 26 | Feb/6 | 12 | 296.21 | 295.19 | 299.64(-0.05) | 294.26(-0.34) | 293.81(-0.03) | 292.92 | -0.5 | | -0 | 92(2) | -0 | [-2] | [-9] | [-5] | -65 | -175 | RG | -0.1 | Wait | | (-4) | -1 | -27 | 3 | 20 | -1.1,13 | 43 | | 27 | Feb/6 | 11 | 296.21 | 295.19 | 299.79(-0.04) | 295.27(-0.42) | 293.91(0.2) | 294.66 | -0.2 | | -0 | 90(1.1) | 30 | [-2] | [-0] | [9] | -62 | -78 | UR | 0.1 | SmallShort | | (-1) | 10 | 10 | -1 | 20 | -0.9,11 | 43 | | 28 | Feb/6 | 10 | 296.21 | 295.19 | 299.9(-0.02) | 296.53(-0.4) | 293.31(0.03) | 294.03 | -0.3 | | -0 | 89(0.6) | 40 | [-1] | [-7] | [15] | -63 | -170 | RG | 0.1 | Wait | | (-2) | 1 | 36 | 4 | 20 | -1,12 | 43 | | 29 | Feb/6 | 9 | 296.21 | 295.19 | 299.95(-0.06) | 297.72(-0.52) | 293.23(-0.3) | 291.77 | -0.7 | | -0 | 89(3.3) | -40 | [-3] | [-26] | [-21] | -74 | -285 | DT | -0.3 | OpenShort? | | (-3) | -14 | -59 | 5 | -20 | -1.4,11 | 43 | | 30 | Feb/3 | 15 | 296.11 | 294.4 | 300.13(-0.02) | 299.28(-0.43) | 294.1(-0.2) | 295.49 | -0.1 | | 1 | 85(1.1) | 25 | [-1] | [-19] | [11] | -59 | -180 | RG | 0.2 | Wait? | | (0) | -10 | 30 | 4 | 0 | -0.8,11 | 42 | | | | |
| 31 | Feb/3 | 14 | 296.11 | 294.4 | 300.18(-0.03) | 300.58(-0.49) | 294.68(-0.65) | 293.57 | -0.4 | | 1 | 84(1.3) | -10 | [-1] | [-42] | [3] | -76 | -358 | DP | -0.2 | OpenShort | | (-2) | -31 | 29 | -11 | -20 | -1.2,4 | 42 | | 32 | Feb/3 | 13 | 296.11 | 294.4 | 300.26(-0.06) | 302.07(-0.5) | 296.6(-1.06) | 291.76 | -0.7 | | 1 | 83(3.4) | -35 | [-3] | [-63] | [-27] | -88 | -491 | DT | -0.9 | OpenShort | | (-3) | -51 | -35 | -27 | -20 | -1.6,2 | 42 | | 33 | Feb/3 | 12 | 296.11 | 294.4 | 300.43(-0.02) | 303.58(-0.34) | 299.79(-0.82) | 293.97 | -0.3 | | 1 | 80(1.2) | -30 | [-1] | [-47] | [-30] | -71 | -409 | DT | -1.1 | OpenShort | | (-1) | -39 | -35 | -38 | -20 | -1.2,9 | 42 | | 34 | Feb/3 | 11 | 296.11 | 294.4 | 300.5(0.02) | 304.61(-0.16) | 302.27(-0.76) | 296.21 | 0 | | 1 | 78(-1.4) | -20 | [1] | [-39] | [-29] | -43 | -357 | DR | -1.2 | OpenShort | | (1) | -36 | -28 | -39 | -20 | -0.8,27 | 42 | | 35 | Feb/3 | 10 | 296.11 | 294.4 | 300.43(0.07) | 305.1(-0.01) | 304.57(-0.69) | 298.04 | 0.3 | | 1 | 80(-3.7) | -20 | [3] | [-32] | [-44] | -6 | -329 | DR | -1.2 | OpenShort | | (3) | -33 | -79 | -27 | -20 | -0.5,57 | 42 | | | | |
| 36 | Feb/3 | 9 | 296.11 | 294.4 | 300.22(0.17) | 305.13(0.27) | 306.7(-0.26) | 303.16 | 1.1 | | 1 | 84(-1) | -20 | [8] | [-3] | [-31] | 42 | -141 | DR | -0.6 | OpenShort? | | (8) | -12 | -64 | -16 | -20 | 0.5,79 | 42 | | 37 | Feb/2 | 15 | 295.34 | 294.19 | 299.71(0.25) | 304.3(0.34) | 307.51(0.03) | 307.4 | 1.7 | | 2 | 85(8.9) | 50 | [12] | [15] | [4] | 75 | 8 | UT | -0 | OpenLong? | | (11) | 1 | 18 | -9 | -1 | 1.4,90 | 49 | | 38 | Feb/2 | 14 | 295.34 | 294.19 | 298.96(0.26) | 303.28(0.36) | 307.41(0.14) | 306.25 | 1.5 | | 2 | 76(0) | 45 | [13] | [21] | [-9] | 75 | 3 | CR | -0.2 | HoldShort | | (12) | 7 | -19 | -13 | -6 | 1.3,92 | 49 | | 39 | Feb/2 | 13 | 295.34 | 294.19 | 298.18(0.27) | 302.19(0.41) | 306.97(0.44) | 307.48 | 1.7 | | 2 | 76(3.7) | 50 | [13] | [37] | [-2] | 90 | 142 | CR | 0.1 | OpenShort | | (14) | 22 | -10 | -10 | 20 | 1.7,97 | 49 | | 40 | Feb/2 | 12 | 295.34 | 294.19 | 297.38(0.26) | 300.97(0.39) | 305.63(0.68) | 308.13 | 1.8 | | 2 | 72(7.1) | 50 | [13] | [48] | [4] | 102 | 265 | TP | 0.5 | OpenShort | | (14) | 33 | -4 | -8 | 20 | 2.1,99 | 49 | | | | |
| 41 | Feb/2 | 11 | 295.34 | 294.19 | 296.61(0.26) | 299.8(0.46) | 303.58(0.84) | 308.41 | 1.8 | | 2 | 65(11.7) | 50 | [13] | [58] | [17] | 113 | 346 | UT | 1 | HoldLong | | (13) | 41 | 27 | -1 | 20 | 2.5,100 | 49 | | 42 | Feb/2 | 10 | 295.34 | 294.19 | 295.83(0.23) | 298.43(0.41) | 301.05(0.67) | 306.59 | 1.5 | | 2 | 53(12.3) | 50 | [11] | [48] | [22] | 120 | 295 | UT | 1.4 | HoldLong | | (11) | 33 | 37 | 8 | 20 | 2.8,100 | 49 | | 43 | Feb/2 | 9 | 295.34 | 294.19 | 295.15(0.2) | 297.22(0.29) | 299.04(0.58) | 304.17 | 1.2 | | 2 | 41(10) | 50 | [10] | [40] | [28] | 125 | 252 | UT | 1.7 | HoldLong? | | (9) | 28 | 51 | 18 | 20 | 3,100 | 49 | | 44 | Feb/1 | 15 | 294.53 | 292.67 | 294.57(0.15) | 296.36(0.22) | 297.33(0.36) | 300.86 | 0.9 | | 2 | 31(3.3) | 50 | [7] | [27] | [23] | 116 | 148 | UT | 1.6 | HoldLong? | | (7) | 18 | 48 | 11 | 20 | 2.8,96 | 45 | | 45 | Feb/1 | 14 | 294.53 | 292.67 | 294.13(0.14) | 295.72(0.13) | 296.26(0.07) | 297.78 | 0.5 | | 2 | 28(-1.6) | 50 | [7] | [10] | [12] | 96 | -9 | UT | 0.8 | HoldLong | | (5) | 3 | 27 | 9 | 17 | 2,96 | 45 | | | | |
| 46 | Feb/1 | 13 | 294.53 | 292.67 | 293.73(0.12) | 295.33(0.07) | 296.04(0.08) | 296.08 | 0.2 | | 2 | 29(-2.1) | 30 | [6] | [9] | [-4] | 71 | -23 | CR | 0 | HoldShort | | (6) | 4 | -12 | -1 | 5 | 1.2,91 | 45 | | 47 | Feb/1 | 12 | 294.53 | 292.67 | 293.37(0.13) | 295.11(0.17) | 295.8(0.14) | 296.82 | 0.3 | | 2 | 31(-0.7) | 40 | [6] | [14] | [7] | 83 | 21 | UT | 0.5 | HoldLong | | (7) | 7 | 21 | -2 | 5 | 1.7,90 | 45 | | 48 | Feb/1 | 11 | 294.53 | 292.67 | 292.98(0.09) | 294.62(0.15) | 295.8(0) | 295.5 | 0.1 | | 2 | 32(0) | 30 | [4] | [6] | [3] | 70 | -2 | UT | 0.1 | OpenLong | | (6) | 0 | 1 | 23 | -12 | 1.2,90 | 45 | | 49 | Feb/1 | 10 | 294.53 | 292.67 | 292.73(0.12) | 294.17(0.14) | 295.38(0.07) | 295.4 | 0.1 | | 2 | 32(-1) | 35 | [6] | [10] | [-0] | 73 | -17 | UT | 0 | OpenLong | | (4) | 3 | -13 | 24 | 2 | 1.2,93 | 45 | | 50 | Feb/1 | 9 | 294.53 | 292.67 | 292.39(0.11) | 293.77(0.13) | 295.16(0.2) | 296.25 | 0.3 | | 2 | 33(2.1) | 45 | [5] | [16] | [13] | 90 | 68 | UT | 0.5 | OpenLong? | | (7) | 10 | 18 | 30 | 20 | 1.8,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|