SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $278.9350 One month high (close): $306.5500

SBAC Daily Change: -0.48% Daily StdDev 2.1% SBAC EMA_5_Trend: -0.5% 10Minute StdDev: $1.4184

Latest Price : $289.41(-0.48%)

Tue. Jan 31, 2023($1.6) Mon. Jan 30, 2023($1.8) Fri. Jan 27, 2023($1.6) Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($1.6) Tue. Jan 24, 2023($2.8) Mon. Jan 23, 2023($2.5) Fri. Jan 20, 2023($2)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.4

Sample size 24 Avg positive next hour return: 0.33%(33%) Avg negative next hour return: -0.33%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	9	292.55	293.57	290.25(0.01)	291.29(-0.03)	291.4(-0.22)	288.16	-0.6	1	22(-0.7)	-30	[1]	[-13]	[-26]	-25	-140	DR	-1.9	OpenShort?	(-0)	-11	-43	-35	-20	-1.2,55	49
Daily Trend: % Up Forces: 290.25(hourly_sma_20 0.73%) 292.55(daily_ema_20 1.52%) Down Forces: Support Levels: Resistance Levels: 291.29(hourly_sma_10 1.09%) 293.57(weak_daily_ema_10 1.88%)

2	Jan/26	15	292.12	295.14	290.21(0.07)	291.38(0.01)	292.03(-0.03)	290.97	-0.1	3	23(-1.4)	15	[3]	[-2]	[-11]	47	-53	DR	-0.6	OpenShort?	(3)	-1	-26	-9	-13	0.4,87	61
3	Jan/26	14	292.12	295.14	290(0.05)	291.35(0.06)	292.11(0.01)	292.67	0.1	3	24(1.4)	20	[2]	[1]	[3]	85	39	UT	0.3	OpenLong	(5)	1	-0	11	19	1.4,100	61
4	Jan/26	13	292.12	295.14	289.85(0.02)	291.17(0.1)	292.08(0.11)	292.69	0.1	3	23(1.1)	20	[1]	[7]	[2]	80	107	UT	0.3	OpenLong	(3)	5	0	6	17	1.6,90	61
5	Jan/26	12	292.12	295.14	289.85(0)	290.89(0.17)	291.75(0.2)	292.68	0.1	3	22(0.3)	30	[0]	[12]	[9]	74	154	UR	0.5	SmallShort	(1)	10	25	0	9	1.7,81	61

6	Jan/26	11	292.12	295.14	289.77(-0.04)	290.41(0.1)	291.17(0.12)	291.09	-0.1	3	21(-1.8)	10	[-2]	[6]	[-1]	51	124	RG	-0	Wait	(-1)	6	-3	6	-8	0.8,81	61
7	Jan/26	10	292.12	295.14	289.88(-0.03)	290.12(0.12)	290.81(0.07)	291.29	-0.1	3	23(-1.4)	-5	[-1]	[4]	[-3]	61	99	RG	0.3	Wait	(-1)	3	-20	20	4	0.8,91	61
8	Jan/26	9	292.12	295.14	289.96(0.01)	289.77(0.16)	290.62(0.13)	292.61	0.1	3	25(0.6)	40	[1]	[9]	[15]	74	115	UT	1	OpenLong?	(-0)	6	24	27	20	1.4,89	61
9	Jan/25	15	291.76	296.53	289.93(-0.08)	289.31(0.01)	290.24(0.09)	291.08	-0.1	6	24(-3.5)	30	[-4]	[4]	[11]	33	150	UR	0.4	SmallShort?	(-1)	4	19	7	20	0.6,68	51
10	Jan/25	14	291.76	296.53	290.17(-0.09)	289.28(0.03)	289.98(0.11)	289.82	-0.2	6	27(-2.4)	20	[-4]	[5]	[5]	1	115	UR	-0.1	SmallShort	(-5)	5	15	2	3	-0.2,56	51

11	Jan/25	12	291.76	296.53	290.43(-0.07)	289.2(0.05)	289.66(0.07)	288.87	-0.3	6	30(-0.1)	15	[-3]	[4]	[-8]	-7	42	RG	-0.3	Wait	(-5)	3	-25	9	-17	-0.6,58	51
12	Jan/25	11	291.76	296.53	290.62(-0.02)	289.06(0.14)	289.47(0.19)	290.53	-0.1	6	30(-0.2)	40	[-1]	[12]	[2]	11	74	UR	0.4	SmallShort	(-1)	9	-7	25	7	-0,61	51
13	Jan/25	10	291.76	296.53	290.68(-0.02)	288.67(0.06)	288.93(0.21)	291.01	-0.1	6	30(-0.4)	50	[-1]	[11]	[13]	-5	88	UR	0.8	SmallShort	(-0)	10	17	22	20	0.1,43	51
14	Jan/25	9	291.76	296.53	290.74(-0.03)	288.51(-0.06)	288.32(-0.09)	289.89	-0.2	6	31(0.1)	45	[-1]	[-6]	[15]	-34	-23	RG	0.6	Wait?	(-2)	-4	29	8	20	-0.3,24	51
15	Jan/24	15	291.35	296.82	290.84(-0.04)	288.67(-0.15)	288.59(-0.04)	287.98	-0.4	6	30(1.7)	35	[-2]	[-6]	[2]	-64	-69	RG	-0.2	Wait?	(-3)	-2	4	-3	13	-1.1,14	57

16	Jan/24	14	291.35	296.82	290.96(-0.15)	289.1(-0.19)	288.71(0.02)	287.74	-0.4	6	29(-1.5)	-10	[-7]	[-6]	[-3]	-70	51	DT	-0.4	OpenShort	(-2)	1	-4	-11	5	-1.3,13	57
17	Jan/24	13	291.35	296.82	291.4(-0.15)	289.65(-0.18)	288.66(0.09)	288.01	-0.4	6	30(-1.4)	5	[-7]	[-2]	[-1]	-58	61	RG	-0.2	Wait	(-7)	4	-4	5	-2	-1.3,25	57
18	Jan/24	12	291.35	296.82	291.83(-0.12)	290.16(-0.14)	288.41(-0.11)	288.24	-0.4	6	32(0.6)	-15	[-6]	[-10]	[-13]	-55	-24	DT	-0.1	OpenShort	(-7)	-5	-42	14	-16	-1.3,28	57
19	Jan/24	11	291.35	296.82	292.17(-0.05)	290.57(-0.15)	288.74(0.03)	290.96	-0	6	31(-1)	50	[-2]	[-3]	[19]	-36	20	RG	0.8	SmallShort	(-3)	1	33	25	20	-0.4,24	57
20	Jan/24	10	291.35	296.82	292.33(-0.11)	291.01(-0.23)	288.66(-0.29)	288.79	-0.3	6	32(1.6)	10	[-5]	[-21]	[8]	-74	-82	RG	0	Wait	(-5)	-14	24	3	-12	-1.3,9	57

21	Jan/24	9	291.35	296.82	292.64(-0.13)	291.67(-0.18)	289.5(-0.39)	287.24	-0.5	6	30(3.1)	-5	[-6]	[-24]	[-5]	-98	-146	RG	-0.9	SmallLong?	(-6)	-18	7	-14	-20	-2,2	57
22	Jan/23	15	290.99	297.44	293.02(-0.12)	292.19(-0.18)	290.64(-0.46)	286.78	-0.5	7	27(6.2)	-20	[-6]	[-28]	[-27]	-111	-203	DT	-1.6	HoldShort?	(-7)	-21	-46	-26	-20	-2.6,4	57
23	Jan/23	14	290.99	297.44	293.37(-0.05)	292.73(-0.08)	291.97(-0.14)	289.76	-0.1	7	21(1.7)	0	[-2]	[-10]	[-15]	-84	-104	RG	-1.2	SmallLong	(-3)	-7	-23	-19	-20	-1.9,14	57
24	Jan/23	13	290.99	297.44	293.53(-0.06)	292.95(-0.02)	292.37(-0.34)	291.25	0	7	19(0.7)	-0	[-3]	[-18]	[-12]	-55	-107	RG	-0.6	Wait	(-1)	-16	-18	-15	-20	-1.3,28	57
25	Jan/23	12	290.99	297.44	293.72(-0.04)	293(0.06)	293.36(-0.16)	292.44	0.2	7	19(0)	10	[-2]	[-7]	[-6]	-32	-38	RG	-0.6	Wait	(-2)	-7	-8	-6	-20	-0.8,38	57

26	Jan/23	11	290.99	297.44	293.85(-0.01)	292.81(-0.12)	293.83(0.03)	292.99	0.2	7	19(0.1)	30	[-1]	[-2]	[-2]	-27	-10	RG	-0.5	Wait	(-2)	1	-2	-21	20	-0.5,36	57
27	Jan/23	10	290.99	297.44	293.88(-0.02)	293.15(-0.11)	293.74(0.12)	293.1	0.2	7	19(-0.3)	45	[-1]	[2]	[7]	-10	22	UR	-0.4	SmallShort	(-0)	6	14	-1	20	-0.5,53	57
28	Jan/23	9	290.99	297.44	293.94(-0.13)	293.46(-0.11)	293.38(-0.04)	292.2	0.1	7	19(-3.2)	-25	[-6]	[-7]	[-19]	-13	63	DT	-0.7	OpenShort?	(-2)	-2	-59	10	-13	-1,62	57
29	Jan/20	15	290.76	298.24	294.32(-0.1)	293.77(0.04)	293.51(0.3)	296.12	0.6	11	22(-5.8)	50	[-5]	[16]	[16]	36	244	UR	1.3	SmallShort?	(-3)	14	21	30	20	0.9,63	59
30	Jan/20	14	290.76	298.24	294.6(-0.14)	293.65(0.02)	292.63(0.31)	294.77	0.4	11	28(-7.2)	50	[-7]	[16]	[16]	-7	243	UR	0.8	SmallShort	(-5)	15	35	18	20	0.1,41	59

31	Jan/20	13	290.76	298.24	295.02(-0.19)	293.59(-0.09)	291.74(-0.28)	292.49	0.2	11	35(-4.9)	10	[-9]	[-16]	[4]	-42	38	RG	0.2	Wait	(-9)	-13	10	7	-10	-0.8,28	59
32	Jan/20	12	290.76	298.24	295.59(-0.2)	293.84(-0.06)	292.55(-0.34)	291.86	0.1	11	40(-3.1)	-10	[-10]	[-18]	[-5]	-53	-7	DT	-0.2	OpenShort	(-9)	-16	-8	5	-20	-1,22	59
33	Jan/20	11	290.76	298.24	296.19(-0.17)	294.03(-0.02)	293.56(-0.16)	292.41	0.2	11	43(-1.6)	10	[-8]	[-8]	[-1]	-60	9	RG	-0.3	Wait	(-9)	-8	11	-10	-20	-1,15	59
34	Jan/20	10	290.76	298.24	296.68(-0.2)	294.1(-0.09)	294.02(-0.18)	291.67	0.1	11	45(-1.8)	20	[-10]	[-11]	[2]	-64	-4	RG	-0.6	Wait	(-9)	-9	18	-9	-20	-1.2,16	59
35	Jan/20	9	290.76	298.24	297.27(-0.24)	294.37(-0.18)	294.54(-0.3)	290.51	-0	11	47(1)	-25	[-11]	[-20]	[-35]	-69	-55	DT	-1	OpenShort?	(-11)	-14	-88	-3	-20	-1.6,21	59

36	Jan/19	15	289.93	296.9	297.99(-0.1)	294.9(0.1)	295.43(0.1)	296.33	0.7	10	46(0.6)	45	[-5]	[7]	[1]	-31	74	UR	0.2	SmallShort?	(-6)	5	-6	10	14	-0.4,29	62
37	Jan/19	14	289.93	296.9	298.3(-0.17)	294.61(0.07)	295.13(0.22)	296.74	0.7	10	45(-3.8)	50	[-8]	[11]	[14]	-38	190	UR	0.4	SmallShort	(-5)	10	28	11	20	-0.4,22	62
38	Jan/19	13	289.93	296.9	298.8(-0.18)	294.41(-0.15)	294.49(0.11)	294.89	0.5	10	49(-1.7)	25	[-9]	[0]	[4]	-59	90	UR	0.1	SmallShort	(-9)	5	0	5	20	-0.9,14	62
39	Jan/19	12	289.93	296.9	299.35(-0.19)	294.86(-0.24)	294.16(-0.02)	294.88	0.5	10	50(-0.7)	25	[-9]	[-8]	[8]	-60	47	RG	0.2	Wait	(-9)	-1	8	8	20	-0.9,13	62
40	Jan/19	11	289.93	296.9	299.91(-0.19)	295.56(-0.3)	294.22(-0.05)	294.32	0.5	10	51(0.2)	20	[-9]	[-11]	[1]	-71	-2	RG	0	Wait	(-9)	-2	-8	6	20	-1.2,9	62

41	Jan/19	10	289.93	296.9	300.47(-0.15)	296.46(-0.29)	294.38(0.1)	294.83	0.5	10	51(1.1)	50	[-7]	[-3]	[9]	-74	-4	RG	0.1	Wait	(-9)	5	19	4	20	-1.2,6	62
42	Jan/19	9	289.93	296.9	300.93(-0.2)	297.33(-0.34)	294.08(-0.08)	293.61	0.4	10	50(2.5)	15	[-10]	[-14]	[1]	-85	-47	RG	-0.1	Wait?	(-9)	-4	5	4	-15	-1.6,5	62
43	Jan/18	15	289.06	296.81	301.52(-0.18)	298.34(-0.31)	294.33(-0.41)	293.25	0.4	10	47(5.1)	-15	[-9]	[-28]	[-12]	-90	-187	DT	-0.2	OpenShort?	(-9)	-19	-27	10	-20	-1.9,8	58
44	Jan/18	14	289.06	296.81	302.07(-0.18)	299.26(-0.3)	295.53(-0.46)	295.01	0.6	10	42(2.9)	5	[-9]	[-30]	[-1]	-85	-161	RG	-0.1	Wait	(-7)	-22	-2	17	-20	-1.7,8	58
45	Jan/18	13	289.06	296.81	302.61(-0.18)	300.15(-0.31)	296.89(-0.55)	295.14	0.6	10	39(3.3)	10	[-9]	[-34]	[5]	-96	-203	BT	-0.5	OpenLong	(-8)	-26	25	6	-20	-2,4	58

46	Jan/18	12	289.06	296.81	303.17(-0.22)	301.07(-0.31)	298.53(-0.7)	293.47	0.5	10	36(8)	-25	[-10]	[-42]	[-18]	-120	-273	DT	-1.5	HoldShort	(-10)	-33	-20	-12	-20	-2.8,0	58
47	Jan/18	11	289.06	296.81	303.85(-0.19)	302.02(-0.39)	300.63(-0.59)	294.79	0.6	10	28(9.4)	-20	[-9]	[-38]	[-34]	-135	-255	DT	-2.2	HoldShort	(-9)	-28	-68	-28	-20	-3.4,0	58
48	Jan/18	10	289.06	296.81	304.42(-0.07)	303.21(-0.21)	302.41(-0.19)	299.34	1.1	10	19(3.6)	-5	[-3]	[-13]	[-22]	-113	-145	RG	-1.7	SmallLong	(-5)	-9	-36	-38	-20	-2.8,7	58
49	Jan/18	9	289.06	296.81	304.62(-0.03)	303.84(-0.14)	302.98(-0.15)	301.76	1.3	10	15(1.3)	25	[-1]	[-9]	[-14]	-85	-99	RG	-0.8	SmallLong?	(-1)	-7	-24	-28	-19	-2,15	58
50	Jan/17	15	288.5	295.93	304.7(-0.01)	304.26(-0.07)	303.43(-0.06)	303.36	1.5	12	14(0.5)	40	[-1]	[-2]	[-5]	-51	-45	RG	-0.1	Wait?	(0)	-3	-4	-17	-5	-1,24	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI