|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $276.2600 One month high (close): $301.8450
SBAC Daily Change: 3.98% Daily StdDev 2.29% SBAC EMA_5_Trend: 0.73% 10Minute StdDev: $5.5335
Latest Price : $292.87(3.98%) | Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.5) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($1.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 285.24 | 282.35 | 282.93(0.25) | 284.74(0.41) | 289.08(1.05) | 295.19 | 1.5 | | -2 | 68(17.5) | 50 | [11] | [60] | [27] | 120 | 444 | UT | 1.4 | HoldLong | | (12) | 46 | 41 | -1 | 20 | 2.8,100 | 40 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -1.11%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.24(daily_ema_20 -3.37%) 284.74(hourly_sma_10 -3.54%) 282.93(hourly_sma_20 -4.15%) 282.35(daily_ema_10 -4.35%)
Resistance Levels:
|
| | | 2 | Jan/4 | 11 | 285.24 | 282.35 | 282.23(0.18) | 283.58(0.46) | 286.07(0.85) | 292.48 | 1.1 | | -2 | 51(14.4) | 50 | [8] | [51] | [39] | 130 | 392 | UT | 2 | HoldLong | | (9) | 37 | 69 | 36 | 20 | 3.2,100 | 40 | | 3 | Jan/4 | 10 | 285.24 | 282.35 | 281.72(0.09) | 282.29(0.36) | 283.67(0.6) | 287.95 | 0.4 | | -2 | 36(7.2) | 35 | [4] | [37] | [17] | 118 | 281 | UT | 1.8 | HoldLong | | (5) | 26 | 13 | 47 | 20 | 2.7,100 | 40 | | 4 | Jan/4 | 9 | 285.24 | 282.35 | 281.48(0.06) | 281.28(0.23) | 281.99(0.47) | 287.1 | 0.3 | | -2 | 29(5.1) | 30 | [3] | [28] | [40] | 124 | 257 | UT | 2.7 | HoldLong? | | (3) | 21 | 71 | 54 | 20 | 3,99 | 40 | | 5 | Jan/3 | 15 | 285.22 | 280.62 | 281.32(-0.04) | 280.64(0.04) | 280.66(0.1) | 282.59 | -0.4 | | -7 | 24(-3.4) | -25 | [-2] | [5] | [16] | 21 | 113 | UR | 1.3 | SmallShort? | | (-1) | 4 | 28 | 21 | 20 | 0.8,51 | 43 | | | | |
| 6 | Jan/3 | 14 | 285.22 | 280.62 | 281.43(-0.03) | 280.52(-0.05) | 280.37(-0.24) | 280.81 | -0.7 | | -7 | 27(-0.3) | -45 | [-1] | [-12] | [4] | -24 | -52 | DP | 0.3 | OpenShort | | (-3) | -11 | 9 | -2 | 17 | -0.4,36 | 43 | | 7 | Jan/3 | 13 | 285.22 | 280.62 | 281.52(-0.02) | 280.65(-0.1) | 281.04(0.04) | 280.21 | -0.8 | | -7 | 28(0.6) | -25 | [-1] | [-1] | [-0] | -39 | -18 | DT | -0.5 | OpenShort | | (-2) | 2 | 8 | -21 | 7 | -0.8,31 | 43 | | 8 | Jan/3 | 12 | 285.22 | 280.62 | 281.58(-0.03) | 280.92(-0.09) | 280.93(0.13) | 279.72 | -0.9 | | -7 | 27(0.7) | -45 | [-1] | [3] | [-9] | -41 | -7 | RG | -0.7 | Wait | | (-1) | 6 | -4 | -43 | -10 | -1.1,37 | 43 | | 9 | Jan/3 | 11 | 285.22 | 280.62 | 281.66(-0.03) | 280.92(0) | 280.56(-0.02) | 279.97 | -0.8 | | -7 | 26(0.8) | -40 | [-1] | [-1] | [-6] | -17 | -35 | DT | -0.4 | OpenShort | | (-1) | -1 | -21 | 21 | -20 | -1,58 | 43 | | 10 | Jan/3 | 10 | 285.22 | 280.62 | 281.75(-0.01) | 280.92(0) | 280.61(-0.05) | 281.3 | -0.6 | | -7 | 26(-0.5) | -50 | [-0] | [-3] | [-8] | 23 | -24 | DT | 0.4 | OpenShort | | (-0) | -2 | -45 | 42 | -0 | -0.3,80 | 43 | | | | |
| 11 | Jan/3 | 9 | 285.22 | 280.62 | 281.79(0.06) | 281.17(0.11) | 280.74(0.18) | 284.2 | -0.2 | | -7 | 26(1.9) | 20 | [3] | [11] | [38] | 87 | 74 | UT | 2.1 | OpenLong? | | (2) | 8 | 77 | 49 | 20 | 1.5,99 | 43 | | 12 | Dec/30 | 15 | 285.85 | 280.53 | 281.62(-0.03) | 280.87(-0.1) | 280.23(-0.25) | 279.35 | -1 | | -9 | 24(3.1) | -50 | [-1] | [-15] | [2] | -80 | -114 | DP | -0.6 | OpenShort? | | (-2) | -11 | 20 | -21 | -18 | -1.5,8 | 44 | | 13 | Dec/30 | 14 | 285.85 | 280.53 | 281.71(-0.08) | 281.16(-0.18) | 280.93(-0.32) | 278.07 | -1.2 | | -9 | 21(4.1) | -50 | [-4] | [-21] | [-20] | -102 | -128 | DT | -2.1 | HoldShort | | (-2) | -14 | -34 | -36 | -20 | -2.6,13 | 44 | | 14 | Dec/30 | 13 | 285.85 | 280.53 | 281.94(-0.02) | 281.68(-0.12) | 281.83(0.04) | 280.21 | -0.9 | | -9 | 17(0.9) | -50 | [-1] | [-3] | [-13] | -60 | -28 | DT | -1.4 | OpenShort | | (-2) | 2 | -20 | -31 | -10 | -1.5,28 | 44 | | 15 | Dec/30 | 12 | 285.85 | 280.53 | 281.94(-0) | 282.01(-0.12) | 281.73(0.04) | 281.47 | -0.7 | | -9 | 16(0) | -50 | [-0] | [-2] | [-6] | -18 | -9 | DR | -0.2 | OpenShort | | (-0) | 2 | -12 | -20 | 11 | -0.5,45 | 44 | | | | |
| 16 | Dec/30 | 11 | 285.85 | 280.53 | 282.02(0.01) | 282.35(-0.01) | 281.61(0.03) | 282.22 | -0.5 | | -9 | 16(0) | -40 | [0] | [-0] | [3] | 6 | 8 | RG | 0.6 | Wait | | (0) | 1 | -6 | 31 | 0 | 0.2,51 | 44 | | 17 | Dec/30 | 10 | 285.85 | 280.53 | 282(0.01) | 282.39(0.06) | 281.52(0.04) | 282.62 | -0.5 | | -9 | 16(0.1) | -35 | [0] | [2] | [5] | 33 | 22 | RG | 1 | SmallShort | | (1) | 2 | 3 | 30 | -6 | 0.6,68 | 44 | | 18 | Dec/30 | 9 | 285.85 | 280.53 | 281.98(0.04) | 282.23(0.03) | 281.4(-0.05) | 282.45 | -0.5 | | -9 | 16(-0.9) | -10 | [2] | [-3] | [17] | 43 | -34 | RG | 1 | SmallShort? | | (0) | -2 | 40 | 19 | -1 | 0.4,83 | 44 | | 19 | Dec/28 | 15 | 287.52 | 282.12 | 281.86(0.01) | 282.14(-0.06) | 281.54(-0.25) | 279.89 | -1 | | -9 | 17(1.4) | -50 | [0] | [-15] | [-13] | -88 | -142 | DR | -1.5 | HoldShort? | | (-0) | -11 | -14 | -33 | -20 | -1.8,7 | 43 | | 20 | Dec/28 | 14 | 287.52 | 282.12 | 281.82(0.03) | 282.32(-0.04) | 282.25(-0.31) | 280.8 | -0.9 | | -9 | 15(-2.2) | -50 | [1] | [-17] | [-14] | -57 | -146 | DR | -1.2 | OpenShort | | (1) | -14 | -15 | -36 | -20 | -0.9,16 | 43 | | | | |
| 21 | Dec/28 | 13 | 287.52 | 282.12 | 281.73(0.09) | 282.43(0.02) | 283.13(-0.05) | 281.78 | -0.7 | | -9 | 18(-4.8) | -40 | [4] | [-4] | [-8] | -15 | -104 | DR | -1 | OpenShort | | (3) | -2 | -4 | -29 | -18 | 0,35 | 43 | | 22 | Dec/28 | 12 | 287.52 | 282.12 | 281.47(0.09) | 282.37(0.04) | 283.26(0.07) | 282.04 | -0.7 | | -9 | 22(-3.5) | -40 | [4] | [2] | [-12] | 11 | -52 | CR | -0.7 | HoldShort | | (4) | 3 | -18 | -28 | -15 | 0.3,53 | 43 | | 23 | Dec/28 | 11 | 287.52 | 282.12 | 281.21(0.08) | 282.26(0.02) | 283.07(0.11) | 283.19 | -0.6 | | -9 | 26(-0.5) | -40 | [4] | [3] | [-1] | 52 | 18 | CR | 0.1 | HoldShort | | (5) | 5 | -6 | -5 | 18 | 1,77 | 43 | | 24 | Dec/28 | 10 | 287.52 | 282.12 | 280.99(0.06) | 282.21(0.06) | 282.77(0.11) | 283.59 | -0.5 | | -9 | 26(0.6) | -45 | [3] | [4] | [-3] | 72 | 56 | CR | 0.4 | HoldShort | | (4) | 5 | -20 | 12 | 18 | 1.3,89 | 43 | | 25 | Dec/28 | 9 | 287.52 | 282.12 | 280.82(0.09) | 282.05(0.13) | 282.47(0.26) | 284.87 | -0.3 | | -9 | 26(3.7) | -5 | [4] | [13] | [18] | 94 | 115 | RG | 1.2 | SmallShort? | | (4) | 12 | 35 | 14 | 20 | 2.1,91 | 43 | | | | |
| 26 | Dec/27 | 15 | 288.31 | 284.26 | 280.58(0.08) | 281.69(0.03) | 281.74(0.09) | 282.62 | -0.8 | | -6 | 22(-0.5) | -5 | [4] | [4] | [10] | 66 | 14 | RG | 0.5 | Wait? | | (2) | 4 | 24 | 3 | 15 | 1.2,86 | 45 | | 27 | Dec/27 | 14 | 288.31 | 284.26 | 280.36(0.01) | 281.61(-0.04) | 281.74(0) | 281.09 | -1 | | -6 | 23(0.1) | -35 | [0] | [-2] | [-3] | 37 | 21 | DR | -0.2 | OpenShort | | (2) | 0 | -8 | -2 | -4 | 0.4,77 | 45 | | 28 | Dec/27 | 13 | 288.31 | 284.26 | 280.33(-0.01) | 281.72(0.05) | 281.47(-0.06) | 281.58 | -0.9 | | -6 | 23(-0.4) | -40 | [-0] | [-3] | [-2] | 52 | 33 | DT | 0.1 | OpenShort | | (1) | -3 | -4 | 3 | -13 | 0.7,84 | 45 | | 29 | Dec/27 | 12 | 288.31 | 284.26 | 280.36(-0.03) | 281.57(0.09) | 281.47(0) | 281.84 | -0.9 | | -6 | 23(-1.5) | -50 | [-1] | [0] | [1] | 56 | 79 | UR | 0.1 | SmallShort | | (-0) | 0 | 4 | 6 | -12 | 0.9,83 | 45 | | 30 | Dec/27 | 11 | 288.31 | 284.26 | 280.45(-0.04) | 281.33(0.11) | 281.64(0.01) | 281.57 | -0.9 | | -6 | 24(-2.1) | -40 | [-2] | [1] | [-1] | 43 | 83 | RG | -0 | Wait | | (-2) | 0 | 4 | -3 | -15 | 0.6,78 | 45 | | | | |
| 31 | Dec/27 | 10 | 288.31 | 284.26 | 280.57(-0.09) | 281.02(0.14) | 281.62(-0.08) | 281.34 | -0.9 | | -6 | 27(-4.2) | -50 | [-4] | [-3] | [0] | 44 | 98 | DT | -0.1 | OpenShort | | (-2) | -4 | 6 | 3 | -20 | 0.4,84 | 45 | | 32 | Dec/27 | 9 | 288.31 | 284.26 | 280.83(-0.06) | 280.63(0.17) | 281.84(-0.05) | 280.95 | -1 | | -6 | 31(-1.8) | -50 | [-3] | [-0] | [-10] | 39 | 47 | DT | -0.4 | OpenShort? | | (-4) | -2 | -25 | 3 | -20 | 0.1,86 | 45 | | 33 | Dec/23 | 15 | 288.84 | 285.02 | 280.99(0.05) | 280.16(0.14) | 281.98(0.17) | 282.57 | -0.8 | | -6 | 33(-0.3) | -5 | [2] | [10] | [9] | 52 | 53 | RG | 0.2 | Wait? | | (-2) | 8 | 14 | 11 | 20 | 0.6,87 | 40 | | 34 | Dec/23 | 14 | 288.84 | 285.02 | 280.84(0.04) | 279.76(0.05) | 281.49(0.16) | 281.67 | -1 | | -6 | 33(-0.2) | -5 | [2] | [8] | [4] | 35 | 28 | RG | 0.1 | Wait | | (2) | 7 | -0 | 7 | 20 | 0.3,77 | 40 | | 35 | Dec/23 | 13 | 288.84 | 285.02 | 280.74(0.05) | 279.61(0.05) | 281.05(0.23) | 281.69 | -1 | | -6 | 33(0) | 0 | [2] | [11] | [6] | 31 | 37 | RG | 0.3 | Wait | | (2) | 10 | -1 | 18 | 20 | 0.4,71 | 40 | | | | |
| 36 | Dec/23 | 12 | 288.84 | 285.02 | 280.61(0.06) | 279.46(0.13) | 280.41(0.37) | 281.78 | -1 | | -6 | 33(-0.3) | 10 | [3] | [19] | [4] | 20 | 74 | RG | 0.6 | Wait | | (2) | 16 | -7 | 21 | 20 | 0.5,57 | 40 | | 37 | Dec/23 | 11 | 288.84 | 285.02 | 280.43(0.05) | 279.09(0.07) | 279.38(0.4) | 282.19 | -0.9 | | -6 | 33(0.1) | 20 | [2] | [19] | [19] | 14 | 110 | UT | 1.1 | OpenLong | | (3) | 18 | 31 | 23 | 20 | 0.7,46 | 40 | | 38 | Dec/23 | 10 | 288.84 | 285.02 | 280.28(0.04) | 278.9(-0.1) | 278.28(0.08) | 280.19 | -1.2 | | -6 | 33(-0.8) | -0 | [2] | [1] | [12] | -22 | -20 | RG | 0.8 | SmallShort | | (1) | 4 | 15 | 18 | 20 | -0,28 | 40 | | 39 | Dec/23 | 9 | 288.84 | 285.02 | 280.17(0.04) | 279.17(-0.14) | 278.05(-0.05) | 279.25 | -1.3 | | -6 | 34(-0.9) | -15 | [2] | [-6] | [7] | -44 | -84 | RG | 0.5 | Wait? | | (1) | -2 | 9 | 8 | 20 | -0.4,16 | 40 | | 40 | Dec/22 | 15 | 289.54 | 285.59 | 280.07(0.08) | 279.57(-0.2) | 278.18(-0.11) | 278.67 | -1.5 | | -8 | 35(-3.7) | -10 | [4] | [-10] | [11] | -56 | -156 | RG | 0.2 | Wait? | | (1) | -5 | 30 | -6 | 20 | -0.5,7 | 35 | | | | |
| 41 | Dec/22 | 14 | 289.54 | 285.59 | 280.07(0) | 280.12(-0.34) | 278.48(-0.14) | 276.81 | -1.7 | | -8 | 39(-0.1) | -45 | [0] | [-15] | [-4] | -77 | -146 | DR | -0.6 | HoldShort | | (2) | -6 | 0 | -19 | -15 | -1.1,1 | 35 | | 42 | Dec/22 | 13 | 289.54 | 285.59 | 280.07(0) | 281.07(-0.27) | 278.86(-0.25) | 276.81 | -1.7 | | -8 | 39(-0.1) | -50 | [0] | [-19] | [-16] | -67 | -173 | DR | -0.7 | OpenShort | | (0) | -11 | -28 | -19 | -20 | -1.1,11 | 35 | | 43 | Dec/22 | 12 | 289.54 | 285.59 | 279.85(-0.02) | 281.82(-0.04) | 279.55(-0.28) | 278.6 | -1.5 | | -8 | 39(0.2) | -50 | [-1] | [-15] | [-14] | -38 | -90 | DT | -0.3 | OpenShort | | (1) | -12 | -22 | -6 | -20 | -0.4,22 | 35 | | 44 | Dec/22 | 11 | 289.54 | 285.59 | 279.85(-0) | 281.94(0.03) | 280.33(-0.22) | 279.97 | -1.3 | | -8 | 39(-0.1) | -50 | [-0] | [-11] | [-8] | -20 | -54 | DR | -0.1 | OpenShort | | (0) | -10 | -6 | -13 | -20 | 0,30 | 35 | | 45 | Dec/22 | 10 | 289.54 | 285.59 | 279.92(-0.01) | 281.86(0.04) | 280.96(-0.28) | 280.34 | -1.2 | | -8 | 39(0) | -45 | [-0] | [-13] | [4] | -9 | -41 | DP | -0.2 | OpenShort | | (-0) | -12 | 32 | -20 | -20 | 0.1,39 | 35 | | | | |
| 46 | Dec/22 | 9 | 289.54 | 285.59 | 279.94(-0.04) | 281.76(-0.01) | 281.74(-0.54) | 278.3 | -1.5 | | -8 | 39(0.3) | -50 | [-2] | [-26] | [-23] | -21 | -155 | DT | -1.2 | OpenShort? | | (-2) | -24 | -33 | -31 | -20 | -0.6,44 | 35 | | 47 | Dec/21 | 15 | 290.51 | 286.66 | 280.05(0.09) | 281.78(0.04) | 283.28(-0.3) | 280.4 | -1.4 | | -7 | 38(-4.1) | -50 | [4] | [-13] | [-17] | 20 | -155 | DR | -1 | OpenShort? | | (-0) | -13 | -31 | -23 | -20 | 0.1,67 | 32 | | 48 | Dec/21 | 14 | 290.51 | 286.66 | 279.81(0.04) | 281.67(0.17) | 284.14(0.21) | 282.39 | -1.1 | | -7 | 43(0.9) | -30 | [2] | [12] | [-4] | 51 | 101 | CR | -0.6 | HoldShort | | (6) | 9 | -16 | 17 | -16 | 0.9,78 | 32 | | 49 | Dec/21 | 13 | 290.51 | 286.66 | 279.71(0.09) | 281.18(0.21) | 283.54(0.27) | 283.44 | -1 | | -7 | 42(1.4) | -25 | [4] | [16] | [1] | 71 | 107 | RG | -0 | Wait | | (3) | 12 | -12 | 24 | 10 | 1.3,88 | 32 | | 50 | Dec/21 | 12 | 290.51 | 286.66 | 279.45(0.11) | 280.58(0.35) | 282.77(0.34) | 284.22 | -0.9 | | -7 | 40(2.7) | -20 | [5] | [22] | [-2] | 88 | 145 | CR | 0.5 | OpenShort | | (5) | 15 | -26 | 29 | 17 | 1.7,95 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|