|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $276.2600 One month high (close): $301.8450
SBAC Daily Change: 1.4% Daily StdDev 2.28% SBAC EMA_5_Trend: 0.11% 10Minute StdDev: $2.5507
Latest Price : $282.5(1.4%) | Tue. Dec 27, 2022($1.8) Fri. Dec 23, 2022($2) Thu. Dec 22, 2022($3) Wed. Dec 21, 2022($2.8) Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($3.9) Fri. Dec 16, 2022($7.5) Thu. Dec 15, 2022($5.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 288.84 | 285.02 | 280.61(0.06) | 279.46(0.13) | 280.41(0.37) | 281.78 | -1 | | -6 | 33(-0.3) | 10 | [3] | [19] | [4] | 20 | 75 | RG | 0.6 | Wait | | (2) | 16 | -6 | 21 | 20 | 0.5,57 | 40 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.61(weak_hourly_sma_20 -0.42%) 279.46(weak_hourly_sma_10 -0.82%)
Resistance Levels: 285.02(daily_ema_10 1.15%) 288.84(daily_ema_20 2.51%)
|
| | | 2 | Dec/23 | 11 | 288.84 | 285.02 | 280.43(0.05) | 279.09(0.07) | 279.38(0.4) | 282.19 | -0.9 | | -6 | 33(0.1) | 20 | [2] | [19] | [19] | 14 | 111 | UT | 1.1 | OpenLong | | (3) | 18 | 31 | 23 | 20 | 0.7,46 | 40 | | 3 | Dec/23 | 10 | 288.84 | 285.02 | 280.28(0.04) | 278.9(-0.1) | 278.28(0.08) | 280.19 | -1.2 | | -6 | 33(-0.8) | -0 | [2] | [1] | [12] | -22 | -21 | RG | 0.8 | SmallShort | | (1) | 4 | 15 | 18 | 20 | -0,28 | 40 | | 4 | Dec/23 | 9 | 288.84 | 285.02 | 280.17(0.04) | 279.17(-0.14) | 278.05(-0.05) | 279.25 | -1.3 | | -6 | 34(-0.9) | -15 | [2] | [-6] | [7] | -44 | -85 | RG | 0.5 | Wait? | | (1) | -2 | 9 | 8 | 20 | -0.4,16 | 40 | | 5 | Dec/22 | 15 | 289.54 | 285.59 | 280.07(0.08) | 279.57(-0.2) | 278.18(-0.11) | 278.67 | -1.5 | | -8 | 35(-3.7) | -10 | [4] | [-10] | [10] | -56 | -158 | RG | 0.2 | Wait? | | (1) | -5 | 29 | -6 | 20 | -0.5,7 | 35 | | | | |
| 6 | Dec/22 | 14 | 289.54 | 285.59 | 280.07(0) | 280.12(-0.34) | 278.48(-0.14) | 276.81 | -1.7 | | -8 | 39(-0.1) | -45 | [0] | [-15] | [-4] | -77 | -147 | DR | -0.6 | HoldShort | | (2) | -6 | 0 | -19 | -15 | -1.1,1 | 35 | | 7 | Dec/22 | 13 | 289.54 | 285.59 | 280.07(0) | 281.07(-0.27) | 278.86(-0.25) | 276.81 | -1.7 | | -8 | 39(-0.1) | -50 | [0] | [-19] | [-16] | -67 | -175 | DR | -0.7 | OpenShort | | (0) | -11 | -28 | -19 | -20 | -1.1,11 | 35 | | 8 | Dec/22 | 12 | 289.54 | 285.59 | 279.85(-0.02) | 281.82(-0.04) | 279.55(-0.28) | 278.6 | -1.5 | | -8 | 39(0.2) | -50 | [-1] | [-15] | [-14] | -38 | -91 | DT | -0.3 | OpenShort | | (1) | -12 | -21 | -6 | -20 | -0.4,22 | 35 | | 9 | Dec/22 | 11 | 289.54 | 285.59 | 279.85(-0) | 281.94(0.03) | 280.33(-0.22) | 279.97 | -1.3 | | -8 | 39(-0.1) | -50 | [-0] | [-11] | [-8] | -20 | -55 | DR | -0.1 | OpenShort | | (0) | -10 | -6 | -13 | -20 | 0,30 | 35 | | 10 | Dec/22 | 10 | 289.54 | 285.59 | 279.92(-0.01) | 281.86(0.04) | 280.96(-0.28) | 280.34 | -1.2 | | -8 | 39(0) | -45 | [-0] | [-13] | [4] | -9 | -42 | DP | -0.2 | OpenShort | | (-0) | -12 | 32 | -20 | -20 | 0.1,39 | 35 | | | | |
| 11 | Dec/22 | 9 | 289.54 | 285.59 | 279.94(-0.04) | 281.76(-0.01) | 281.74(-0.54) | 278.3 | -1.5 | | -8 | 39(0.3) | -50 | [-2] | [-26] | [-23] | -21 | -157 | DT | -1.2 | OpenShort? | | (-2) | -24 | -32 | -31 | -20 | -0.6,44 | 35 | | 12 | Dec/21 | 15 | 290.51 | 286.66 | 280.05(0.09) | 281.78(0.04) | 283.28(-0.3) | 280.4 | -1.4 | | -7 | 38(-4.1) | -50 | [4] | [-13] | [-17] | 20 | -159 | DR | -1 | OpenShort? | | (-0) | -13 | -30 | -23 | -20 | 0.1,67 | 32 | | 13 | Dec/21 | 14 | 290.51 | 286.66 | 279.81(0.04) | 281.67(0.17) | 284.14(0.21) | 282.39 | -1.1 | | -7 | 43(0.9) | -40 | [2] | [12] | [-10] | 51 | 102 | CR | -0.6 | HoldShort | | (6) | 9 | -16 | -19 | -16 | 0.9,78 | 32 | | 14 | Dec/21 | 13 | 290.51 | 286.66 | 279.71(0.09) | 281.18(0.21) | 283.54(0.27) | 283.44 | -1 | | -7 | 42(1.4) | -35 | [4] | [16] | [-5] | 71 | 107 | CR | -0 | HoldShort | | (3) | 12 | -12 | -12 | 10 | 1.3,88 | 32 | | 15 | Dec/21 | 12 | 290.51 | 286.66 | 279.45(0.11) | 280.58(0.35) | 282.77(0.34) | 284.22 | -0.9 | | -7 | 40(2.7) | -20 | [5] | [23] | [-5] | 88 | 145 | CR | 0.5 | OpenShort | | (5) | 15 | -25 | 12 | 17 | 1.7,95 | 32 | | | | |
| 16 | Dec/21 | 11 | 290.51 | 286.66 | 279.15(0.15) | 279.61(0.36) | 281.81(0.55) | 285.89 | -0.6 | | -7 | 38(7.3) | 25 | [7] | [32] | [17] | 108 | 226 | UT | 1.5 | HoldLong | | (7) | 24 | 20 | 22 | 20 | 2.5,95 | 32 | | 17 | Dec/21 | 10 | 290.51 | 286.66 | 278.74(0.15) | 278.62(0.3) | 280.27(0.44) | 284.55 | -0.8 | | -7 | 30(6.3) | 25 | [7] | [26] | [36] | 106 | 168 | UT | 2 | HoldLong | | (6) | 19 | 76 | 23 | 20 | 2.7,88 | 32 | | 18 | Dec/21 | 9 | 290.51 | 286.66 | 278.32(0.03) | 277.79(-0.03) | 279.03(0.08) | 279.65 | -1.5 | | -7 | 24(-0.1) | -25 | [1] | [2] | [7] | 51 | 41 | RG | 0.4 | Wait? | | (2) | 4 | 3 | 13 | 20 | 0.8,81 | 32 | | 19 | Dec/20 | 15 | 291.24 | 287.49 | 278.32(0) | 277.88(-0.04) | 278.82(0.15) | 279.44 | -1.8 | | -7 | 24(-1.5) | -20 | [0] | [4] | [7] | 43 | 79 | UR | 0.4 | SmallShort? | | (2) | 7 | 2 | 12 | 20 | 0.7,75 | 34 | | 20 | Dec/20 | 14 | 291.24 | 287.49 | 278.25(-0.19) | 277.98(-0.05) | 278.4(0.36) | 279.31 | -1.8 | | -7 | 26(-20.3) | -50 | [-8] | [11] | [12] | 38 | 322 | UR | 0.5 | SmallShort | | (0) | 16 | 13 | 23 | 20 | 0.6,73 | 34 | | | | |
| 21 | Dec/20 | 13 | 291.24 | 287.49 | 278.77(-0.21) | 278.11(-0.08) | 277.4(0.15) | 278.46 | -1.9 | | -7 | 46(-12.5) | -50 | [-9] | [1] | [2] | 13 | 242 | UR | 0.3 | SmallShort | | (-10) | 7 | -11 | 20 | 20 | -0.1,65 | 34 | | 22 | Dec/20 | 12 | 291.24 | 287.49 | 279.35(-0.17) | 278.33(0.14) | 276.98(0.16) | 279.15 | -1.8 | | -7 | 58(-7.7) | -50 | [-7] | [7] | [11] | 7 | 203 | UR | 0.6 | SmallShort | | (-9) | 7 | 22 | 28 | -8 | -0.1,59 | 34 | | 23 | Dec/20 | 11 | 291.24 | 287.49 | 279.83(-0.23) | 277.95(-0.1) | 276.53(-0.14) | 277.73 | -2 | | -7 | 66(-8.4) | -50 | [-10] | [-12] | [5] | -30 | 116 | DP | 0.3 | OpenShort | | (-9) | -6 | 6 | 9 | 16 | -0.5,33 | 34 | | 24 | Dec/20 | 10 | 291.24 | 287.49 | 280.48(-0.23) | 278.22(-0.04) | 276.91(-0.24) | 277.33 | -2.1 | | -7 | 74(-5.4) | -50 | [-10] | [-15] | [14] | -47 | 61 | DP | 0.1 | OpenShort | | (-11) | -11 | 46 | 1 | -15 | -0.6,18 | 34 | | 25 | Dec/20 | 9 | 291.24 | 287.49 | 281.13(-0.31) | 278.33(-0.13) | 277.57(-0.45) | 274.41 | -2.5 | | -7 | 80(-4.1) | -50 | [-14] | [-27] | [-18] | -77 | -41 | DT | -0.6 | HoldShort? | | (-13) | -20 | -29 | -15 | -20 | -1.3,6 | 34 | | | | |
| 26 | Dec/19 | 15 | 292.1 | 288.5 | 282.01(-0.3) | 278.69(-0.06) | 278.82(-0.31) | 276.28 | -2.6 | | -7 | 84(-12.6) | -50 | [-13] | [-21] | [-9] | -56 | 24 | DT | -0.5 | OpenShort? | | (-13) | -14 | -11 | -8 | -20 | -1,19 | 37 | | 27 | Dec/19 | 14 | 292.1 | 288.5 | 282.86(-0.35) | 278.85(-0.01) | 279.69(0.1) | 276.97 | -2.5 | | -7 | 97(-8.5) | -50 | [-15] | [-2] | [-18] | -50 | 167 | DT | -0.5 | OpenShort | | (-13) | 4 | -42 | -1 | -20 | -1,25 | 37 | | 28 | Dec/19 | 13 | 292.1 | 288.5 | 283.84(-0.29) | 278.88(0.09) | 279.4(-0.05) | 279.72 | -2 | | -7 | 105(-8.1) | -50 | [-13] | [-6] | [-2] | -33 | 130 | DT | 0 | OpenShort | | (-13) | -2 | -12 | 6 | 5 | -0.6,32 | 37 | | 29 | Dec/19 | 12 | 292.1 | 288.5 | 284.67(-0.35) | 278.62(0.04) | 279.53(0.16) | 280.48 | -1.9 | | -7 | 113(-11.9) | -50 | [-15] | [2] | [5] | -32 | 243 | UR | 0.1 | SmallShort | | (-13) | 7 | -3 | 15 | 20 | -0.6,33 | 37 | | 30 | Dec/19 | 11 | 292.1 | 288.5 | 285.68(-0.33) | 278.51(-0.33) | 279.09(0.2) | 280.65 | -1.9 | | -7 | 125(-7.8) | -50 | [-14] | [-4] | [11] | -46 | 201 | DP | 0.2 | OpenShort | | (-16) | 9 | 1 | 6 | 20 | -0.7,22 | 37 | | | | |
| 31 | Dec/19 | 10 | 292.1 | 288.5 | 286.62(-0.34) | 279.42(-0.33) | 278.52(0.2) | 280.59 | -1.9 | | -7 | 133(-6.2) | -10 | [-15] | [-5] | [37] | -51 | 183 | DP | 0.3 | OpenShort | | (-15) | 9 | 81 | 9 | 20 | -0.7,17 | 37 | | 32 | Dec/19 | 9 | 292.1 | 288.5 | 287.6(-0.46) | 280.35(-0.48) | 277.97(-0.13) | 275.41 | -2.7 | | -7 | 139(-0.6) | -50 | [-20] | [-24] | [-28] | -77 | 10 | DT | -0.3 | HoldShort? | | (-20) | -6 | -79 | 3 | -20 | -1.4,8 | 37 | | 33 | Dec/16 | 15 | 292.91 | 290.4 | 288.92(-0.35) | 281.71(-0.36) | 278.33(0.22) | 280.51 | -2.5 | | -5 | 140(-35.7) | -30 | [-15] | [-4] | [17] | -65 | 117 | DP | 0.3 | OpenShort? | | (-17) | 10 | 35 | 9 | 20 | -1,10 | 42 | | 34 | Dec/16 | 14 | 292.91 | 290.4 | 289.93(-0.41) | 282.74(-0.42) | 277.71(-0.08) | 278.25 | -2.9 | | -5 | 175(0.7) | -50 | [-18] | [-19] | [0] | -79 | -7 | DT | 0.1 | HoldShort | | (-18) | -4 | 3 | 7 | -20 | -1.3,4 | 42 | | 35 | Dec/16 | 13 | 292.91 | 290.4 | 291.13(-0.42) | 283.93(-0.5) | 277.93(-0.86) | 278.08 | -3 | | -5 | 175(4.6) | -50 | [-18] | [-55] | [-1] | -85 | -244 | DT | 0 | OpenShort | | (-19) | -38 | 4 | 7 | -20 | -1.5,3 | 42 | | | | |
| 36 | Dec/16 | 12 | 292.91 | 290.4 | 292.35(-0.41) | 285.35(-0.52) | 280.33(-0.83) | 277.81 | -3 | | -5 | 170(7.7) | -50 | [-18] | [-54] | [-1] | -92 | -295 | DT | -0.3 | OpenShort | | (-19) | -36 | 11 | 4 | -20 | -1.7,1 | 42 | | 37 | Dec/16 | 11 | 292.91 | 290.4 | 293.56(-0.49) | 286.84(-0.69) | 282.67(-0.86) | 277.09 | -3.2 | | -5 | 162(11.4) | -50 | [-21] | [-60] | [-10] | -100 | -283 | DT | -0.7 | HoldShort | | (-20) | -38 | -3 | -8 | -20 | -2,0 | 42 | | 38 | Dec/16 | 10 | 292.91 | 290.4 | 295.02(-0.47) | 288.82(-0.6) | 285.12(-0.81) | 277.32 | -3.1 | | -5 | 151(10.8) | -50 | [-21] | [-55] | [-23] | -105 | -330 | DT | -1 | HoldShort | | (-22) | -35 | -32 | -10 | -20 | -2.3,3 | 42 | | 39 | Dec/16 | 9 | 292.91 | 290.4 | 296.4(-0.2) | 290.57(-0.79) | 287.44(-0.87) | 279.36 | -2.7 | | -5 | 140(23.9) | -50 | [-9] | [-59] | [-64] | -105 | -589 | DT | -1.2 | HoldShort? | | (-21) | -38 | -158 | -8 | -20 | -2.4,5 | 42 | | 40 | Dec/15 | 15 | 293.33 | 291.84 | 296.98(0.05) | 292.87(-0.32) | 289.96(-0.14) | 289.96 | -0.8 | | -3 | 116(-21.5) | 10 | [2] | [-14] | [-0] | -75 | -325 | RG | 0 | Wait? | | (0) | -6 | 1 | -3 | -1 | -1.2,5 | 44 | | | | |
| 41 | Dec/15 | 14 | 293.33 | 291.84 | 296.83(0.04) | 293.82(-0.34) | 290.36(-0.21) | 289.88 | -0.8 | | -3 | 138(-3.6) | 10 | [2] | [-18] | [2] | -76 | -325 | RG | -0.1 | Wait | | (2) | -9 | 15 | -6 | -18 | -1.2,4 | 44 | | 42 | Dec/15 | 13 | 293.33 | 291.84 | 296.7(0.01) | 294.83(-0.44) | 290.98(-0.53) | 288.9 | -1 | | -3 | 141(-1.3) | -40 | [0] | [-34] | [-15] | -82 | -403 | DR | -0.3 | HoldShort | | (1) | -23 | -27 | -13 | -20 | -1.3,1 | 44 | | 43 | Dec/15 | 12 | 293.33 | 291.84 | 296.66(0.03) | 296.14(-0.33) | 292.54(-0.39) | 290.74 | -0.6 | | -3 | 143(-2.3) | -15 | [1] | [-26] | [-4] | -66 | -329 | DR | -0.3 | OpenShort | | (2) | -17 | 9 | -14 | -20 | -0.9,7 | 44 | | 44 | Dec/15 | 11 | 293.33 | 291.84 | 296.57(0.02) | 297.11(-0.42) | 293.68(-0.73) | 290.17 | -0.7 | | -3 | 145(-1.8) | -35 | [1] | [-43] | [-20] | -59 | -428 | DR | -0.6 | OpenShort | | (1) | -32 | -29 | -21 | -20 | -1,16 | 44 | | 45 | Dec/15 | 10 | 293.33 | 291.84 | 296.51(0.09) | 298.36(-0.29) | 295.84(-0.39) | 292.12 | -0.3 | | -3 | 147(-4.7) | -10 | [4] | [-24] | [-14] | -42 | -342 | DR | -0.6 | OpenShort | | (3) | -17 | -14 | -19 | -20 | -0.7,26 | 44 | | | | |
| 46 | Dec/15 | 9 | 293.33 | 291.84 | 296.25(0.03) | 299.22(-0.36) | 297(-0.56) | 293.09 | -0.1 | | -3 | 151(-1.7) | -35 | [1] | [-34] | [-26] | -23 | -283 | DR | -0.6 | OpenShort? | | (4) | -25 | -49 | -19 | -20 | -0.5,40 | 44 | | 47 | Dec/14 | 15 | 293.68 | 292.98 | 296.16(0.09) | 300.29(-0.32) | 298.68(-0.37) | 296.45 | 0.6 | | -1 | 153(-5.2) | -10 | [4] | [-23] | [-5] | 5 | -177 | DR | -0.3 | OpenShort? | | (5) | -16 | -3 | -11 | -20 | 0,55 | 46 | | 48 | Dec/14 | 14 | 293.68 | 292.98 | 295.88(0.12) | 301.26(-0.32) | 299.8(-0.24) | 296.64 | 0.7 | | -1 | 158(-2.6) | -25 | [5] | [-17] | [-21] | 14 | -152 | DR | -0.5 | OpenShort | | (5) | -11 | -58 | 5 | -20 | 0.1,61 | 46 | | 49 | Dec/14 | 13 | 293.68 | 292.98 | 295.52(0.17) | 302.22(0.38) | 300.52(-0.12) | 300.63 | 1.6 | | -1 | 161(0.4) | 15 | [8] | [4] | [-2] | 35 | -33 | CR | 0 | HoldShort | | (8) | -5 | 16 | 12 | -20 | 0.7,67 | 46 | | 50 | Dec/14 | 12 | 293.68 | 292.98 | 295.02(0.15) | 301.09(0.41) | 300.88(-0.2) | 299.55 | 1.4 | | -1 | 161(0.4) | -10 | [7] | [1] | [-11] | 37 | -53 | CR | -0.2 | HoldShort | | (7) | -9 | -9 | 12 | -20 | 0.7,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|