|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $276.2600 One month high (close): $301.8450
SBAC Daily Change: -1.66% Daily StdDev 2.3% SBAC EMA_5_Trend: -0.98% 10Minute StdDev: $5.7998
Latest Price : $276.26(-1.66%) | Wed. Dec 21, 2022($2.8) Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($3.9) Fri. Dec 16, 2022($7.5) Thu. Dec 15, 2022($5.1) Wed. Dec 14, 2022($6.1) Tue. Dec 13, 2022($7.1) Mon. Dec 12, 2022($1.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.6
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 292.1 | 288.5 | 282.86(-0.35) | 278.85(-0.01) | 279.69(0.1) | 276.97 | -2.5 | | -7 | 97(-8.5) | -50 | [-15] | [-2] | [-18] | -50 | 165 | DT | -0.5 | OpenShort | | (-13) | 4 | -43 | -1 | -20 | -1,25 | 37 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 278.85(hourly_sma_10 0.68%) 282.86(hourly_sma_20 2.13%) 288.5(daily_ema_10 4.16%) 292.1(daily_ema_20 5.46%)
|
| | | 2 | Dec/19 | 13 | 292.1 | 288.5 | 283.84(-0.29) | 278.88(0.09) | 279.4(-0.05) | 279.72 | -2 | | -7 | 105(-8.1) | -50 | [-13] | [-6] | [-2] | -33 | 128 | DT | 0 | OpenShort | | (-14) | -2 | -12 | 6 | 5 | -0.6,32 | 37 | | 3 | Dec/19 | 12 | 292.1 | 288.5 | 284.67(-0.35) | 278.62(0.04) | 279.53(0.16) | 280.48 | -1.9 | | -7 | 113(-11.9) | -50 | [-15] | [2] | [5] | -32 | 241 | UR | 0.1 | SmallShort | | (-13) | 7 | -3 | 15 | 20 | -0.6,33 | 37 | | 4 | Dec/19 | 11 | 292.1 | 288.5 | 285.68(-0.33) | 278.51(-0.33) | 279.09(0.2) | 280.65 | -1.9 | | -7 | 125(-7.8) | -50 | [-14] | [-4] | [11] | -46 | 199 | DP | 0.2 | OpenShort | | (-16) | 9 | 1 | 6 | 20 | -0.7,22 | 37 | | 5 | Dec/19 | 10 | 292.1 | 288.5 | 286.62(-0.34) | 279.42(-0.33) | 278.52(0.2) | 280.59 | -1.9 | | -7 | 133(-6.2) | -10 | [-15] | [-5] | [37] | -51 | 181 | DP | 0.3 | OpenShort | | (-15) | 9 | 82 | 9 | 20 | -0.7,17 | 37 | | | | |
| 6 | Dec/19 | 9 | 292.1 | 288.5 | 287.6(-0.46) | 280.35(-0.48) | 277.97(-0.13) | 275.41 | -2.7 | | -7 | 139(-0.6) | -50 | [-20] | [-24] | [-28] | -77 | 8 | DT | -0.3 | HoldShort? | | (-20) | -6 | -79 | 3 | -20 | -1.4,8 | 37 | | 7 | Dec/16 | 15 | 292.91 | 290.4 | 288.92(-0.35) | 281.71(-0.36) | 278.33(0.22) | 280.51 | -2.5 | | -5 | 140(-35.7) | -30 | [-15] | [-4] | [17] | -65 | 115 | DP | 0.3 | OpenShort? | | (-17) | 10 | 35 | 9 | 20 | -1,10 | 42 | | 8 | Dec/16 | 14 | 292.91 | 290.4 | 289.93(-0.41) | 282.74(-0.42) | 277.71(-0.08) | 278.25 | -2.9 | | -5 | 175(0.7) | -50 | [-18] | [-19] | [0] | -79 | -9 | DT | 0.1 | HoldShort | | (-18) | -4 | 3 | 7 | -20 | -1.3,4 | 42 | | 9 | Dec/16 | 13 | 292.91 | 290.4 | 291.13(-0.42) | 283.93(-0.5) | 277.93(-0.86) | 278.08 | -3 | | -5 | 175(4.6) | -50 | [-18] | [-55] | [-1] | -85 | -245 | DT | 0 | OpenShort | | (-19) | -38 | 4 | 7 | -20 | -1.5,3 | 42 | | 10 | Dec/16 | 12 | 292.91 | 290.4 | 292.35(-0.41) | 285.35(-0.52) | 280.33(-0.83) | 277.81 | -3 | | -5 | 170(7.7) | -50 | [-18] | [-54] | [-1] | -92 | -295 | DT | -0.3 | OpenShort | | (-19) | -36 | 11 | 4 | -20 | -1.7,1 | 42 | | | | |
| 11 | Dec/16 | 11 | 292.91 | 290.4 | 293.56(-0.49) | 286.84(-0.69) | 282.67(-0.86) | 277.09 | -3.2 | | -5 | 162(11.4) | -50 | [-21] | [-60] | [-10] | -100 | -284 | DT | -0.7 | HoldShort | | (-20) | -38 | -3 | -8 | -20 | -2,0 | 42 | | 12 | Dec/16 | 10 | 292.91 | 290.4 | 295.02(-0.47) | 288.82(-0.6) | 285.12(-0.81) | 277.32 | -3.1 | | -5 | 151(10.8) | -50 | [-21] | [-55] | [-23] | -105 | -331 | DT | -1 | HoldShort | | (-22) | -35 | -32 | -10 | -20 | -2.3,3 | 42 | | 13 | Dec/16 | 9 | 292.91 | 290.4 | 296.4(-0.2) | 290.57(-0.79) | 287.44(-0.87) | 279.36 | -2.7 | | -5 | 140(23.9) | -50 | [-9] | [-59] | [-64] | -105 | -588 | DT | -1.2 | HoldShort? | | (-21) | -38 | -159 | -8 | -20 | -2.4,5 | 42 | | 14 | Dec/15 | 15 | 293.33 | 291.84 | 296.98(0.05) | 292.87(-0.32) | 289.96(-0.14) | 289.96 | -0.8 | | -3 | 116(-21.5) | 10 | [2] | [-14] | [-0] | -75 | -325 | RG | 0 | Wait? | | (0) | -6 | 1 | -3 | -1 | -1.2,5 | 44 | | 15 | Dec/15 | 14 | 293.33 | 291.84 | 296.83(0.04) | 293.82(-0.34) | 290.36(-0.21) | 289.88 | -0.8 | | -3 | 138(-3.6) | 10 | [2] | [-18] | [2] | -76 | -324 | RG | -0.1 | Wait | | (2) | -9 | 15 | -6 | -18 | -1.2,4 | 44 | | | | |
| 16 | Dec/15 | 13 | 293.33 | 291.84 | 296.7(0.01) | 294.83(-0.44) | 290.98(-0.53) | 288.9 | -1 | | -3 | 141(-1.3) | -40 | [0] | [-34] | [-15] | -82 | -403 | DR | -0.3 | HoldShort | | (1) | -23 | -27 | -13 | -20 | -1.3,1 | 44 | | 17 | Dec/15 | 12 | 293.33 | 291.84 | 296.66(0.03) | 296.14(-0.33) | 292.54(-0.39) | 290.74 | -0.6 | | -3 | 143(-2.3) | -15 | [1] | [-26] | [-4] | -66 | -329 | DR | -0.3 | OpenShort | | (2) | -17 | 9 | -14 | -20 | -0.9,7 | 44 | | 18 | Dec/15 | 11 | 293.33 | 291.84 | 296.57(0.02) | 297.11(-0.42) | 293.68(-0.73) | 290.17 | -0.7 | | -3 | 145(-1.8) | -35 | [1] | [-43] | [-20] | -59 | -427 | DR | -0.6 | OpenShort | | (1) | -32 | -29 | -21 | -20 | -1,16 | 44 | | 19 | Dec/15 | 10 | 293.33 | 291.84 | 296.51(0.09) | 298.36(-0.29) | 295.84(-0.39) | 292.12 | -0.3 | | -3 | 147(-4.7) | -10 | [4] | [-24] | [-14] | -42 | -341 | DR | -0.6 | OpenShort | | (3) | -17 | -14 | -19 | -20 | -0.7,26 | 44 | | 20 | Dec/15 | 9 | 293.33 | 291.84 | 296.25(0.03) | 299.22(-0.36) | 297(-0.56) | 293.09 | -0.1 | | -3 | 151(-1.7) | -35 | [1] | [-34] | [-26] | -23 | -282 | DR | -0.6 | OpenShort? | | (4) | -25 | -49 | -19 | -20 | -0.5,40 | 44 | | | | |
| 21 | Dec/14 | 15 | 293.68 | 292.98 | 296.16(0.09) | 300.29(-0.32) | 298.68(-0.37) | 296.45 | 0.6 | | -1 | 153(-5.2) | -10 | [4] | [-23] | [-5] | 5 | -176 | DR | -0.3 | OpenShort? | | (5) | -16 | -3 | -11 | -20 | 0,55 | 46 | | 22 | Dec/14 | 14 | 293.68 | 292.98 | 295.88(0.12) | 301.26(-0.32) | 299.8(-0.24) | 296.64 | 0.7 | | -1 | 158(-2.6) | -30 | [5] | [-17] | [-24] | 14 | -152 | DR | -0.5 | OpenShort | | (5) | -11 | -58 | -9 | -20 | 0.1,61 | 46 | | 23 | Dec/14 | 13 | 293.68 | 292.98 | 295.52(0.17) | 302.22(0.38) | 300.52(-0.12) | 300.63 | 1.6 | | -1 | 161(0.4) | 10 | [8] | [4] | [-5] | 35 | -32 | CR | 0 | HoldShort | | (8) | -5 | 16 | -6 | -20 | 0.7,67 | 46 | | 24 | Dec/14 | 12 | 293.68 | 292.98 | 295.02(0.15) | 301.09(0.41) | 300.88(-0.2) | 299.55 | 1.4 | | -1 | 161(0.4) | -15 | [7] | [1] | [-13] | 37 | -52 | CR | -0.2 | HoldShort | | (7) | -9 | -9 | -5 | -20 | 0.7,69 | 46 | | 25 | Dec/14 | 11 | 293.68 | 292.98 | 294.59(0.13) | 299.85(0.41) | 301.47(-0.17) | 300.15 | 1.5 | | -1 | 160(2) | -20 | [6] | [2] | [-15] | 41 | 15 | CR | -0.2 | HoldShort | | (7) | -8 | -23 | -7 | -20 | 0.8,71 | 46 | | | | |
| 26 | Dec/14 | 10 | 293.68 | 292.98 | 294.2(0.21) | 298.62(0.49) | 301.99(-0.23) | 301.71 | 1.9 | | -1 | 158(4.9) | 25 | [9] | [2] | [2] | 52 | -9 | UT | -0 | OpenLong | | (7) | -10 | 14 | -7 | -20 | 1.1,74 | 46 | | 27 | Dec/13 | 15 | 293.71 | 293.38 | 293.59(0.19) | 297.17(0.39) | 302.68(-0.4) | 300.71 | 1.6 | | 2 | 153(3.6) | 10 | [8] | [-6] | [-10] | 53 | -52 | DR | -0.3 | OpenShort? | | (8) | -18 | -23 | -12 | 0 | 1.1,75 | 58 | | 28 | Dec/13 | 14 | 293.71 | 293.38 | 293.04(0.21) | 296.03(0.47) | 303.91(0.87) | 302.3 | 2 | | 2 | 150(8.1) | 50 | [9] | [52] | [2] | 63 | 327 | UT | -0.2 | OpenLong | | (10) | 39 | -0 | -12 | 20 | 1.4,78 | 58 | | 29 | Dec/13 | 13 | 293.71 | 293.38 | 292.44(0.2) | 294.64(0.45) | 301.28(1) | 302.32 | 2 | | 2 | 142(9) | 50 | [9] | [58] | [4] | 74 | 393 | UT | 0.2 | OpenLong | | (10) | 44 | -2 | -9 | 20 | 1.6,84 | 58 | | 30 | Dec/13 | 12 | 293.71 | 293.38 | 291.86(0.22) | 293.32(0.42) | 298.29(0.99) | 302.46 | 2 | | 2 | 133(11.2) | 50 | [10] | [57] | [1] | 90 | 390 | UT | 0.7 | OpenLong | | (10) | 44 | -48 | 43 | 20 | 1.9,92 | 58 | | | | |
| 31 | Dec/13 | 11 | 293.71 | 293.38 | 291.21(0.31) | 292.09(0.55) | 295.36(1.26) | 305.84 | 2.8 | | 2 | 121(29.5) | 50 | [14] | [73] | [25] | 100 | 507 | UT | 2 | HoldLong | | (13) | 56 | -11 | 67 | 20 | 2.8,80 | 58 | | 32 | Dec/13 | 10 | 293.71 | 293.38 | 290.3(0.29) | 290.5(0.58) | 291.68(1.23) | 306.63 | 3 | | 2 | 92(64) | 50 | [13] | [72] | [119] | 101 | 578 | UT | 3.8 | HoldLong | | (15) | 54 | 262 | 60 | 20 | 4.1,48 | 58 | | 33 | Dec/12 | 15 | 293.07 | 292.53 | 289.45(0.01) | 288.82(-0.04) | 288.14(0.05) | 289.22 | -1 | | -2 | 28(-2.8) | 20 | [0] | [1] | [14] | -40 | -5 | UT | 0.9 | OpenLong? | | (-0) | 2 | 33 | 10 | 20 | -0.2,15 | 43 | | 34 | Dec/12 | 14 | 293.07 | 292.53 | 289.45(0) | 288.95(-0.13) | 288(-0.11) | 287.01 | -1.5 | | -2 | 31(-0.5) | -5 | [0] | [-8] | [-7] | -100 | -108 | DR | -0.8 | HoldShort | | (-1) | -5 | -9 | -18 | -19 | -2,0 | 43 | | 35 | Dec/12 | 13 | 293.07 | 292.53 | 289.41(-0.01) | 289.33(-0.16) | 288.33(-0.18) | 287.58 | -1.4 | | -2 | 31(1) | -15 | [-0] | [-12] | [-4] | -80 | -97 | DT | -0.6 | OpenShort | | (0) | -8 | -4 | -13 | -10 | -1.5,8 | 43 | | | | |
| 36 | Dec/12 | 12 | 293.07 | 292.53 | 289.43(-0.03) | 289.79(-0.08) | 288.84(-0.17) | 287.86 | -1.3 | | -2 | 30(1.2) | -30 | [-1] | [-10] | [-11] | -71 | -64 | DT | -0.8 | OpenShort | | (0) | -8 | -17 | -17 | -20 | -1.3,12 | 43 | | 37 | Dec/12 | 11 | 293.07 | 292.53 | 289.51(0.01) | 290.02(-0.01) | 289.34(-0.04) | 289.03 | -1 | | -2 | 29(-0.7) | -10 | [0] | [-2] | [-2] | -46 | -41 | DR | -0.3 | OpenShort | | (-0) | -2 | 7 | -19 | -19 | -0.4,14 | 43 | | 38 | Dec/12 | 10 | 293.07 | 292.53 | 289.47(-0.04) | 290.04(-0.06) | 289.46(-0.13) | 288.56 | -1.1 | | -2 | 30(-0.4) | -25 | [-2] | [-8] | [-7] | -41 | -21 | DT | -0.8 | OpenShort | | (0) | -6 | -3 | -23 | -20 | -0.8,29 | 43 | | 39 | Dec/12 | 9 | 293.07 | 292.53 | 289.58(-0.06) | 290.21(-0.06) | 289.85(-0.16) | 288.72 | -1.1 | | -2 | 30(-1.7) | -35 | [-3] | [-9] | [-10] | -20 | -9 | DT | -0.9 | OpenShort? | | (-2) | -7 | -18 | -14 | -20 | -0.7,48 | 43 | | 40 | Dec/9 | 15 | 293.43 | 292.79 | 289.75(-0.05) | 290.39(0.02) | 290.32(-0.14) | 289.9 | -0.9 | | -2 | 32(-3) | -35 | [-2] | [-7] | [-6] | 11 | 26 | DT | -0.3 | OpenShort? | | (-1) | -6 | -8 | -12 | -17 | 0.1,58 | 49 | | | | |
| 41 | Dec/9 | 14 | 293.43 | 292.79 | 289.89(0.03) | 290.33(0.08) | 290.73(0.01) | 290.41 | -0.7 | | -2 | 35(-0.4) | -5 | [1] | [1] | [0] | 27 | -8 | RG | -0.2 | Wait | | (-2) | 0 | 7 | -7 | -13 | 0.4,67 | 49 | | 42 | Dec/9 | 13 | 293.43 | 292.79 | 289.81(0.03) | 290.33(0) | 290.69(0.03) | 289.91 | -0.9 | | -2 | 35(-1.4) | -15 | [1] | [0] | [-6] | 22 | -23 | DR | -0.5 | OpenShort | | (1) | 1 | -10 | -13 | -5 | 0.1,69 | 49 | | 43 | Dec/9 | 12 | 293.43 | 292.79 | 289.71(0.04) | 290.09(0.07) | 290.61(0.01) | 290.57 | -0.7 | | -2 | 37(-0.6) | -15 | [2] | [1] | [-0] | 48 | -9 | RG | -0 | Wait | | (2) | 0 | -4 | 9 | -4 | 0.6,83 | 49 | | 44 | Dec/9 | 11 | 293.43 | 292.79 | 289.59(0.03) | 289.89(0.14) | 290.58(0.04) | 290.83 | -0.6 | | -2 | 37(0.6) | -20 | [1] | [4] | [-4] | 48 | 19 | CR | 0.2 | HoldShort | | (2) | 2 | -18 | 14 | -5 | 0.8,78 | 49 | | 45 | Dec/9 | 10 | 293.43 | 292.79 | 289.51(0.02) | 289.49(0.16) | 290.47(0.22) | 292.02 | -0.3 | | -2 | 37(1.4) | 5 | [1] | [12] | [14] | 61 | 124 | RG | 1 | SmallShort | | (2) | 10 | 28 | 15 | 20 | 1.7,68 | 49 | | | | |
| 46 | Dec/9 | 9 | 293.43 | 292.79 | 289.45(-0.01) | 289.49(0) | 289.84(0.1) | 290.16 | -0.8 | | -2 | 35(0) | -15 | [-0] | [3] | [6] | 20 | 55 | UR | 0.2 | SmallShort? | | (-1) | 4 | 10 | 7 | 20 | 0.5,57 | 49 | | 47 | Dec/8 | 15 | 293.85 | 293.65 | 289.47(-0.02) | 289.03(0.04) | 289.54(-0.01) | 289.53 | -1.1 | | 0 | 35(-2.6) | -10 | [-1] | [-0] | [-2] | 5 | 18 | DT | -0 | OpenShort? | | (-0) | -0 | -12 | 8 | 3 | 0,55 | 54 | | 48 | Dec/8 | 14 | 293.85 | 293.65 | 289.54(-0.06) | 288.91(-0.01) | 289.58(0.14) | 290.32 | -0.9 | | 0 | 38(-7) | -15 | [-3] | [5] | [4] | 17 | 124 | UR | 0.5 | SmallShort | | (-0) | 6 | 0 | 6 | 20 | 0.5,54 | 54 | | 49 | Dec/8 | 13 | 293.85 | 293.65 | 289.71(-0.05) | 288.94(-0.06) | 289.17(0.23) | 290.28 | -0.9 | | 0 | 45(-3.5) | 10 | [-2] | [8] | [8] | -2 | 128 | UR | 0.6 | SmallShort | | (-3) | 10 | 14 | -1 | 20 | 0.3,41 | 54 | | 50 | Dec/8 | 12 | 293.85 | 293.65 | 289.85(-0.07) | 289.1(-0.12) | 288.5(0.1) | 289.34 | -1.2 | | 0 | 48(-4.2) | -5 | [-3] | [0] | [8] | -20 | 77 | UR | 0.4 | SmallShort | | (-3) | 4 | 19 | -7 | 20 | -0.3,38 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|