|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $242.2300 One month high (close): $293.3300
SBAC Daily Change: 0.75% Daily StdDev 2.02% SBAC EMA_5_Trend: 0.18% 10Minute StdDev: $2.2726
Latest Price : $272.4(0.75%) | Tue. Nov 8, 2022($3.6) Mon. Nov 7, 2022($3.6) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($2.7) Wed. Nov 2, 2022($3.2) Tue. Nov 1, 2022($3.6) Mon. Oct 31, 2022($1.5) Fri. Oct 28, 2022($4.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 258.44 | 265.43 | 271.58(-0.11) | 269.65(-0.05) | 270.54(-0.09) | 269.73 | 1.2 | | 13 | 30(-1.5) | 20 | [-5] | [-4] | [-6] | -24 | 16 | RG | -0.3 | Wait | | (-7) | -5 | -20 | -6 | 14 | -0.6,41 | 67 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -1.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 269.65(hourly_sma_10 -0.03%)
Support Levels: 265.43(daily_ema_10 -1.59%) 258.44(daily_ema_20 -4.19%)
Resistance Levels: 271.58(weak_hourly_sma_20 0.69%)
|
| | | 2 | Nov/4 | 10 | 258.44 | 265.43 | 271.89(-0.11) | 269.78(-0.2) | 270.78(0.08) | 270.8 | 1.3 | | 13 | 31(-1.5) | 50 | [-5] | [1] | [18] | -14 | 89 | UR | 0 | SmallShort | | (-5) | 4 | 39 | -1 | 20 | -0.4,46 | 67 | | 3 | Nov/4 | 9 | 258.44 | 265.43 | 272.19(-0.18) | 270.32(-0.17) | 270.56(-0.02) | 268.69 | 1.1 | | 13 | 33(-2) | -15 | [-9] | [-4] | [-18] | -30 | 45 | DT | -0.6 | OpenShort? | | (-8) | -1 | -51 | -2 | -5 | -1.1,48 | 67 | | 4 | Nov/3 | 15 | 257.87 | 263.1 | 272.69(-0.16) | 270.79(-0.02) | 270.62(0.23) | 271.5 | 1.4 | | 9 | 35(-5.1) | 20 | [-8] | [12] | [3] | -5 | 177 | UR | 0.3 | SmallShort? | | (-7) | 11 | -4 | 12 | 20 | -0.4,55 | 73 | | 5 | Nov/3 | 14 | 257.87 | 263.1 | 273.12(0.03) | 270.84(-0.03) | 270(0.47) | 271.71 | 1.5 | | 9 | 40(-0.5) | 50 | [2] | [26] | [8] | -12 | 36 | UT | 0.5 | OpenLong | | (-9) | 23 | 10 | 16 | 20 | -0.4,48 | 73 | | | | |
| 6 | Nov/3 | 13 | 257.87 | 263.1 | 273.05(0.02) | 270.92(0.03) | 268.75(0.01) | 271.17 | 1.4 | | 9 | 40(-0.3) | 50 | [1] | [5] | [13] | -23 | -88 | UT | 0.6 | OpenLong | | (1) | 1 | 30 | 14 | 3 | -0.5,40 | 73 | | 7 | Nov/3 | 12 | 257.87 | 263.1 | 273(-0.04) | 270.85(-0.03) | 268.71(-0.52) | 269.54 | 1.2 | | 9 | 41(0.9) | 35 | [-2] | [-24] | [3] | -42 | -218 | RG | 0.2 | Wait | | (-1) | -26 | 11 | 13 | -20 | -0.9,31 | 73 | | 8 | Nov/3 | 11 | 257.87 | 263.1 | 273.11(-0.03) | 270.93(-0.26) | 270.11(-0.31) | 268.96 | 1.2 | | 9 | 40(0.7) | 35 | [-2] | [-19] | [0] | -59 | -196 | RG | -0.3 | Wait | | (-2) | -15 | 4 | -9 | 7 | -1.1,19 | 73 | | 9 | Nov/3 | 10 | 257.87 | 263.1 | 273.19(-0.04) | 271.64(-0.28) | 270.94(-0.31) | 268.74 | 1.2 | | 9 | 39(1.5) | 50 | [-2] | [-20] | [15] | -66 | -196 | RG | -0.6 | Wait | | (-2) | -15 | 63 | -25 | -20 | -1.2,14 | 73 | | 10 | Nov/3 | 9 | 257.87 | 263.1 | 273.3(-0.07) | 272.4(-0.43) | 271.79(-0.53) | 265.36 | 0.8 | | 9 | 38(3.1) | 5 | [-4] | [-35] | [-47] | -81 | -352 | RG | -1.8 | SmallLong? | | (-5) | -26 | -109 | -20 | -20 | -2.2,24 | 73 | | | | |
| 11 | Nov/2 | 15 | 257.63 | 260.92 | 273.49(0.06) | 273.58(-0.18) | 273.23(0.04) | 271.32 | 1.3 | | 4 | 35(1.3) | -5 | [3] | [0] | [-30] | -32 | -130 | DR | -0.6 | OpenShort? | | (2) | 2 | -85 | 1 | -16 | -0.7,36 | 63 | | 12 | Nov/2 | 14 | 257.63 | 260.92 | 273.32(0.12) | 274.06(0.01) | 273.12(0.52) | 276.05 | 1.8 | | 4 | 33(0.3) | 50 | [6] | [29] | [23] | 9 | 110 | UT | 0.8 | OpenLong | | (8) | 26 | 48 | 15 | 20 | 0.8,39 | 63 | | 13 | Nov/2 | 13 | 257.63 | 260.92 | 273(0.06) | 274.04(-0.19) | 271.72(-0.22) | 273.39 | 1.5 | | 4 | 33(-0.5) | 40 | [3] | [-13] | [10] | -21 | -105 | RG | 0.5 | Wait | | (3) | -11 | 21 | 4 | 20 | 0.1,27 | 63 | | 14 | Nov/2 | 12 | 257.63 | 260.92 | 272.83(0.03) | 274.57(-0.3) | 272.32(-0.25) | 272.26 | 1.4 | | 4 | 33(-0.3) | 10 | [2] | [-17] | [-1] | -34 | -113 | DR | -0 | OpenShort | | (2) | -12 | -3 | -4 | 2 | -0.2,21 | 63 | | 15 | Nov/2 | 11 | 257.63 | 260.92 | 272.76(0.05) | 275.4(0.1) | 273(-0.3) | 272.43 | 1.4 | | 4 | 34(-0.5) | 20 | [3] | [-10] | [-2] | -35 | -135 | DR | -0.2 | OpenShort | | (2) | -15 | 29 | -26 | -20 | -0.1,18 | 63 | | | | |
| 16 | Nov/2 | 10 | 257.63 | 260.92 | 272.63(0.04) | 275.13(-0.02) | 273.83(-0.45) | 270.85 | 1.3 | | 4 | 34(-0.9) | -0 | [2] | [-20] | [-7] | -32 | -223 | DR | -0.8 | OpenShort | | (1) | -22 | 19 | -24 | -20 | -0.5,31 | 63 | | 17 | Nov/2 | 9 | 257.63 | 260.92 | 272.53(0.08) | 275.19(-0.04) | 275.08(-0.47) | 269.82 | 1.2 | | 4 | 35(-2.5) | 0 | [4] | [-21] | [-53] | -23 | -295 | DR | -1.4 | OpenShort? | | (2) | -23 | -118 | -25 | -20 | -0.7,45 | 63 | | 18 | Nov/1 | 15 | 258.15 | 259.32 | 272.32(0.25) | 275.3(0.21) | 276.39(-0.14) | 276.38 | 1.4 | | 2 | 38(4) | 50 | [12] | [4] | [3] | 42 | -131 | UT | -0 | OpenLong? | | (10) | -7 | 14 | -4 | -14 | 1,67 | 71 | | 19 | Nov/1 | 14 | 258.15 | 259.32 | 271.65(0.27) | 274.73(0.18) | 276.79(-0.38) | 275.57 | 1.4 | | 2 | 34(-4.2) | 25 | [13] | [-9] | [-12] | 39 | -224 | DR | -0.3 | OpenShort | | (12) | -19 | -25 | -11 | -18 | 0.9,66 | 71 | | 20 | Nov/1 | 13 | 258.15 | 259.32 | 270.93(0.33) | 274.23(0.3) | 277.85(0.52) | 276.97 | 1.5 | | 2 | 38(-2.9) | 50 | [16] | [40] | [3] | 52 | 21 | UT | -0.2 | OpenLong | | (15) | 26 | 13 | -12 | 9 | 1.3,69 | 71 | | | | |
| 21 | Nov/1 | 12 | 258.15 | 259.32 | 270.04(0.3) | 273.4(0.3) | 276.42(0.4) | 276.24 | 1.4 | | 2 | 41(-2) | 50 | [15] | [33] | [-5] | 54 | 29 | CR | -0 | HoldShort | | (16) | 20 | -7 | -17 | 8 | 1.2,74 | 71 | | 22 | Nov/1 | 11 | 258.15 | 259.32 | 269.24(0.31) | 272.58(0.22) | 275.31(0.38) | 276.65 | 1.5 | | 2 | 43(-1) | 50 | [15] | [30] | [-7] | 71 | 67 | CR | 0.2 | HoldShort | | (16) | 19 | -35 | 2 | 20 | 1.4,86 | 71 | | 23 | Nov/1 | 10 | 258.15 | 259.32 | 268.4(0.31) | 271.99(0.27) | 274.28(0.46) | 278.64 | 1.6 | | 2 | 44(0.6) | 50 | [15] | [36] | [-2] | 87 | 187 | CR | 0.8 | OpenShort | | (18) | 23 | -32 | 5 | 20 | 1.8,92 | 71 | | 24 | Nov/1 | 9 | 258.15 | 259.32 | 267.56(0.37) | 271.27(0.42) | 273.02(0.88) | 280.47 | 1.8 | | 2 | 43(8.4) | 50 | [18] | [61] | [78] | 105 | 331 | UT | 1.4 | HoldLong? | | (19) | 44 | 190 | 9 | 20 | 2.4,95 | 71 | | 25 | Oct/31 | 15 | 258.75 | 257.36 | 266.58(0.18) | 271.27(0) | 270.63(0.09) | 270.18 | 0.8 | | -3 | 35(1.8) | 25 | [9] | [9] | [-3] | 64 | -17 | CR | -0.1 | HoldShort? | | (8) | 5 | -7 | -4 | 0 | 0.8,94 | 58 | | | | |
| 26 | Oct/31 | 14 | 258.75 | 257.36 | 266.1(0.22) | 270.13(0.09) | 270.39(0.19) | 270.55 | 0.9 | | -3 | 33(-1) | 35 | [11] | [16] | [-4] | 73 | -3 | CR | 0 | HoldShort | | (10) | 10 | -12 | 2 | -7 | 1,98 | 58 | | 27 | Oct/31 | 13 | 258.75 | 257.36 | 265.52(0.22) | 269.89(0.21) | 269.88(0.07) | 271.22 | 0.9 | | -3 | 34(0.2) | 45 | [11] | [13] | [2] | 78 | 7 | UT | 0.3 | HoldLong | | (12) | 4 | 6 | 4 | -7 | 1.2,98 | 58 | | 28 | Oct/31 | 12 | 258.75 | 257.36 | 264.93(0.2) | 269.33(0.28) | 269.68(0.05) | 270.88 | 0.9 | | -3 | 34(0.7) | 45 | [10] | [14] | [3] | 76 | 31 | UT | 0.3 | HoldLong | | (11) | 3 | 12 | 4 | -19 | 1.3,93 | 58 | | 29 | Oct/31 | 11 | 258.75 | 257.36 | 264.4(0.19) | 268.59(0.36) | 269.54(-0.04) | 270.23 | 0.8 | | -3 | 33(0.9) | 45 | [10] | [11] | [4] | 67 | 19 | UT | 0.2 | OpenLong | | (10) | -2 | 22 | -8 | -20 | 1.3,84 | 58 | | 30 | Oct/31 | 10 | 258.75 | 257.36 | 263.9(0.18) | 267.63(0.36) | 269.64(-0.08) | 269.02 | 0.7 | | -3 | 32(0.5) | 35 | [9] | [9] | [2] | 65 | -11 | UT | -0.1 | OpenLong | | (9) | -4 | 20 | -9 | -20 | 1.2,85 | 58 | | | | |
| 31 | Oct/31 | 9 | 258.75 | 257.36 | 263.42(0.2) | 266.67(0.29) | 269.86(-0.02) | 267.91 | 0.7 | | -3 | 32(-0.6) | 5 | [10] | [11] | [-20] | 63 | -37 | CR | -0.4 | HoldShort? | | (9) | -1 | -47 | -15 | -20 | 1,88 | 58 | | 32 | Oct/28 | 15 | 259.47 | 255.57 | 262.89(0.26) | 265.9(0.42) | 269.91(0.36) | 270.46 | 0.8 | | -4 | 32(3.2) | 45 | [13] | [35] | [4] | 90 | 119 | UT | 0.1 | OpenLong? | | (13) | 18 | 8 | -8 | 20 | 1.7,97 | 57 | | 33 | Oct/28 | 14 | 259.47 | 255.57 | 262.21(0.27) | 264.79(0.36) | 268.95(0.48) | 270.01 | 0.7 | | -4 | 29(1.2) | 50 | [14] | [40] | [-1] | 93 | 149 | CR | 0.3 | OpenShort | | (13) | 24 | -15 | -7 | 20 | 1.8,98 | 57 | | 34 | Oct/28 | 13 | 259.47 | 255.57 | 261.51(0.3) | 263.85(0.32) | 267.66(0.78) | 270.82 | 0.8 | | -4 | 28(2.7) | 50 | [15] | [54] | [14] | 108 | 253 | UT | 0.8 | HoldLong | | (15) | 39 | 12 | 3 | 20 | 2.3,100 | 57 | | 35 | Oct/28 | 12 | 259.47 | 255.57 | 260.72(0.31) | 263.02(0.39) | 265.6(0.85) | 270.17 | 0.7 | | -4 | 25(3.6) | 50 | [16] | [60] | [25] | 115 | 262 | UT | 1.2 | HoldLong | | (15) | 43 | 40 | 15 | 20 | 2.6,100 | 57 | | | | |
| 36 | Oct/28 | 11 | 259.47 | 255.57 | 259.91(0.27) | 262(0.35) | 263.36(0.62) | 268.02 | 0.6 | | -4 | 22(2.3) | 50 | [14] | [47] | [24] | 115 | 193 | UT | 1.5 | HoldLong | | (13) | 31 | 40 | 25 | 20 | 2.6,100 | 57 | | 37 | Oct/28 | 10 | 259.47 | 255.57 | 259.22(0.22) | 261.09(0.21) | 261.74(0.43) | 265.89 | 0.4 | | -4 | 19(0.9) | 50 | [11] | [33] | [26] | 100 | 148 | UT | 1.5 | CloseLong | | (12) | 22 | 49 | 25 | 20 | 2.4,90 | 57 | | 38 | Oct/28 | 9 | 259.47 | 255.57 | 258.65(0.18) | 260.53(0.13) | 260.63(0.22) | 263.3 | 0.3 | | -4 | 18(0.2) | 50 | [9] | [20] | [22] | 70 | 53 | UT | 1 | OpenLong? | | (10) | 11 | 49 | 11 | 20 | 1.7,77 | 57 | | 39 | Oct/27 | 15 | 260.02 | 252.75 | 258.18(0.17) | 260.2(0.01) | 260.05(-0.15) | 260.72 | 0 | | -12 | 18(-1) | -5 | [9] | [-4] | [8] | 39 | -109 | RG | 0.3 | Wait? | | (7) | -8 | 23 | -3 | 12 | 1,64 | 47 | | 40 | Oct/27 | 14 | 260.02 | 252.75 | 257.75(0.24) | 260.2(0) | 260.45(-0.08) | 259.53 | -0 | | -12 | 19(-4.9) | -5 | [12] | [-0] | [-6] | 26 | -189 | DR | -0.3 | OpenShort | | (8) | -4 | -8 | -13 | -17 | 0.6,61 | 47 | | | | |
| 41 | Oct/27 | 13 | 260.02 | 252.75 | 257.14(0.25) | 260.16(0.11) | 260.65(0.09) | 259.97 | -0 | | -12 | 24(-3.5) | -5 | [12] | [11] | [-3] | 38 | -117 | CR | -0.2 | HoldShort | | (13) | 5 | 6 | -15 | -20 | 0.8,68 | 47 | | 42 | Oct/27 | 12 | 260.02 | 252.75 | 256.49(0.26) | 259.87(0.08) | 260.41(-0.03) | 259.63 | -0 | | -12 | 28(-3.4) | -20 | [13] | [5] | [-9] | 49 | -147 | CR | -0.2 | HoldShort | | (13) | -2 | -15 | -9 | -20 | 0.8,79 | 47 | | 43 | Oct/27 | 11 | 260.02 | 252.75 | 255.83(0.24) | 259.65(0.17) | 260.49(0.02) | 260.41 | 0 | | -12 | 31(-1.3) | -30 | [12] | [9] | [-16] | 66 | -55 | CR | -0 | HoldShort | | (14) | 1 | -43 | -1 | -14 | 1,91 | 47 | | 44 | Oct/27 | 10 | 260.02 | 252.75 | 255.21(0.32) | 259.21(0.34) | 260.43(0.26) | 262.66 | 0.2 | | -12 | 32(0.7) | 40 | [16] | [26] | [16] | 84 | 37 | UT | 0.5 | HoldLong | | (15) | 13 | 40 | 1 | 20 | 1.5,96 | 47 | | 45 | Oct/27 | 9 | 260.02 | 252.75 | 254.39(0.26) | 258.34(0.2) | 259.75(0.03) | 260.54 | 0 | | -12 | 32(-0.6) | 25 | [13] | [11] | [11] | 77 | -11 | UT | 0.2 | HoldLong? | | (13) | 2 | 31 | -3 | 10 | 1.3,94 | 47 | | | | |
| 46 | Oct/26 | 15 | 261.01 | 251.62 | 253.74(0.13) | 257.83(0.18) | 259.68(0.12) | 258.93 | -0.1 | | -16 | 32(3.1) | -30 | [6] | [13] | [-7] | 70 | 102 | CR | -0.2 | HoldShort? | | (12) | 6 | -13 | -8 | -9 | 1.1,92 | 42 | | 47 | Oct/26 | 14 | 261.01 | 251.62 | 253.41(0.25) | 257.37(0.23) | 259.38(0.22) | 259.62 | -0.1 | | -16 | 29(0.5) | 10 | [12] | [21] | [-2] | 80 | 55 | CR | 0.1 | OpenShort | | (8) | 11 | -7 | -5 | 13 | 1.3,97 | 42 | | 48 | Oct/26 | 13 | 261.01 | 251.62 | 252.79(0.27) | 256.77(0.23) | 258.8(0.3) | 260.02 | -0.1 | | -16 | 29(0.4) | 25 | [13] | [25] | [6] | 87 | 95 | UT | 0.3 | HoldLong | | (13) | 15 | -6 | 29 | 20 | 1.5,99 | 42 | | 49 | Oct/26 | 12 | 261.01 | 251.62 | 252.1(0.31) | 256.18(0.35) | 258.03(0.45) | 260.37 | -0 | | -16 | 28(1.2) | 40 | [15] | [36] | [15] | 95 | 135 | UT | 0.5 | OpenLong | | (15) | 22 | 18 | 32 | 20 | 1.8,100 | 42 | | 50 | Oct/26 | 11 | 261.01 | 251.62 | 251.31(0.31) | 255.29(0.46) | 256.88(0.36) | 259.43 | -0.1 | | -16 | 27(0.6) | 40 | [15] | [34] | [21] | 95 | 101 | UT | 0.6 | HoldLong | | (15) | 18 | 43 | 32 | 12 | 1.8,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|