|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $291.0900 One month high (close): $347.5600
SBAC Daily Change: 2.75% Daily StdDev 2.3% SBAC EMA_5_Trend: 0.99% 10Minute StdDev: $9.3974
Latest Price : $311.57(2.75%) | Fri. Jun 24, 2022($3.6) Thu. Jun 23, 2022($6.8) Wed. Jun 22, 2022($7.1) Tue. Jun 21, 2022($5.8) Fri. Jun 17, 2022($3.4) Thu. Jun 16, 2022($3.8) Wed. Jun 15, 2022($3.8) Tue. Jun 14, 2022($9.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 323.19 | 309.37 | 296.4(0.23) | 301.62(0.59) | 304.6(0.45) | 308.09 | -0.8 | | -17 | 33(3.9) | 25 | [10] | [32] | [15] | 97 | 287 | UT | 0.6 | OpenLong | | (12) | 20 | 36 | -0 | 20 | 1.9,99 | 40 | Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -1.02%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.62(weak_hourly_sma_10 -2.1%) 296.4(weak_hourly_sma_20 -3.79%)
Resistance Levels: 309.37(daily_ema_10 0.42%) 323.19(daily_ema_20 4.9%)
|
| | | 2 | Jun/22 | 9 | 323.19 | 309.37 | 295.71(0.16) | 299.85(0.47) | 303.23(0.24) | 305.86 | -0.9 | | -17 | 29(2.2) | 5 | [7] | [19] | [17] | 97 | 251 | RG | 0.5 | Wait? | | (9) | 10 | 44 | 1 | 20 | 1.9,99 | 40 | | 3 | Jun/21 | 15 | 324.34 | 311.71 | 295.25(0.12) | 298.46(0.46) | 302.5(0.24) | 303.17 | -1.1 | | -17 | 27(2.6) | -20 | [5] | [18] | [-1] | 89 | 218 | CR | 0.1 | OpenShort? | | (7) | 10 | -6 | -2 | 16 | 1.6,99 | 33 | | 4 | Jun/21 | 14 | 324.34 | 311.71 | 294.91(0.03) | 297.1(0.48) | 301.78(0.37) | 303.54 | -1.1 | | -17 | 24(0.8) | -20 | [1] | [23] | [10] | 98 | 347 | RG | 0.4 | Wait | | (6) | 16 | 16 | 3 | 20 | 1.9,100 | 33 | | 5 | Jun/21 | 13 | 324.34 | 311.71 | 294.82(0.05) | 295.69(0.46) | 300.67(0.68) | 302.54 | -1.2 | | -17 | 24(1.2) | -5 | [2] | [36] | [9] | 93 | 367 | RG | 0.4 | Wait | | (1) | 30 | 5 | 11 | 20 | 1.7,100 | 33 | | | | |
| 6 | Jun/21 | 12 | 324.34 | 311.71 | 294.66(0.05) | 294.34(0.34) | 298.63(0.73) | 302.25 | -1.2 | | -17 | 22(1.2) | -0 | [2] | [36] | [20] | 95 | 377 | RG | 0.9 | SmallShort | | (3) | 32 | 20 | 24 | 20 | 1.8,100 | 33 | | 7 | Jun/21 | 11 | 324.34 | 311.71 | 294.5(0.04) | 293.35(0.34) | 296.46(0.69) | 301.01 | -1.2 | | -17 | 21(0.9) | -5 | [2] | [34] | [24] | 90 | 337 | RG | 1.1 | SmallShort | | (2) | 30 | 24 | 43 | 20 | 1.6,100 | 33 | | 8 | Jun/21 | 10 | 324.34 | 311.71 | 294.37(0.03) | 292.35(0.31) | 294.43(0.74) | 299.58 | -1.3 | | -17 | 20(0.5) | -5 | [1] | [36] | [24] | 60 | 317 | RG | 1.3 | SmallShort | | (1) | 33 | 26 | 39 | 20 | 1.4,75 | 33 | | 9 | Jun/21 | 9 | 324.34 | 311.71 | 294.28(-0.09) | 291.44(0.14) | 292.27(0.54) | 298.01 | -1.4 | | -17 | 20(-2) | -30 | [-4] | [22] | [47] | 23 | 328 | UR | 1.5 | SmallShort? | | (-1) | 24 | 96 | 30 | 20 | 1,48 | 33 | | 10 | Jun/17 | 15 | 325.6 | 314.64 | 294.55(-0.18) | 291.04(-0.05) | 290.71(0.23) | 292.34 | -1.9 | | -17 | 22(-3.2) | -50 | [-8] | [2] | [11] | -38 | 130 | UR | 0.4 | SmallShort? | | (-9) | 10 | 16 | 15 | 20 | -0.5,25 | 21 | | | | |
| 11 | Jun/17 | 14 | 325.6 | 314.64 | 295.07(-0.09) | 291.18(-0.14) | 290.04(-0.08) | 291.41 | -1.9 | | -17 | 25(0.4) | -50 | [-4] | [-13] | [8] | -58 | -55 | DP | 0.3 | OpenShort | | (-10) | -4 | 11 | 9 | 20 | -0.8,12 | 21 | | 12 | Jun/17 | 13 | 325.6 | 314.64 | 295.33(-0.08) | 291.58(-0.16) | 290.26(-0.01) | 290.75 | -2 | | -17 | 25(0.7) | -50 | [-4] | [-10] | [9] | -68 | -89 | DP | 0.1 | OpenShort | | (-5) | -1 | 19 | 9 | 14 | -1,7 | 21 | | 13 | Jun/17 | 12 | 325.6 | 314.64 | 295.58(-0.14) | 292.05(-0.22) | 290.29(-0.1) | 289.64 | -2 | | -17 | 24(1.1) | -50 | [-6] | [-16] | [0] | -82 | -95 | DT | -0.2 | OpenShort | | (-5) | -5 | 4 | -1 | -10 | -1.4,3 | 21 | | 14 | Jun/17 | 11 | 325.6 | 314.64 | 295.99(-0.13) | 292.7(-0.44) | 290.59(-0.3) | 289.39 | -2 | | -17 | 23(1.8) | -50 | [-6] | [-30] | [3] | -85 | -169 | DP | -0.3 | OpenShort | | (-8) | -14 | 5 | 4 | 8 | -1.6,5 | 21 | | 15 | Jun/17 | 10 | 325.6 | 314.64 | 296.39(-0.14) | 293.99(-0.32) | 291.45(-0.26) | 289.07 | -2.1 | | -17 | 21(1.8) | -50 | [-6] | [-26] | [-22] | -96 | -181 | DT | -0.6 | OpenShort | | (-7) | -12 | -55 | 1 | -20 | -2,4 | 21 | | | | |
| 16 | Jun/17 | 9 | 325.6 | 314.64 | 296.8(-0.16) | 294.93(-0.25) | 292.21(-0.24) | 292.34 | -1.9 | | -17 | 19(0.3) | -50 | [-7] | [-24] | [7] | -79 | -59 | DP | 0 | OpenShort? | | (-5) | -11 | 24 | 2 | -16 | -1.3,4 | 21 | | 17 | Jun/16 | 15 | 327.19 | 318.56 | 297.28(-0.28) | 295.66(-0.26) | 292.91(-0.33) | 290.93 | -2.3 | | -15 | 19(-3.7) | -50 | [-13] | [-30] | [-8] | -98 | -28 | DT | -0.6 | HoldShort? | | (-9) | -15 | -6 | -5 | -20 | -1.9,0 | 28 | | 18 | Jun/16 | 14 | 327.19 | 318.56 | 298.1(-0.3) | 296.42(-0.24) | 293.87(-0.33) | 291.32 | -2.2 | | -15 | 23(-2.9) | -50 | [-14] | [-30] | [-17] | -98 | -30 | DT | -0.7 | HoldShort | | (-14) | -15 | -32 | -8 | -20 | -1.9,0 | 28 | | 19 | Jun/16 | 13 | 327.19 | 318.56 | 299.01(-0.33) | 297.14(-0.31) | 294.85(-0.57) | 293.24 | -2.1 | | -15 | 26(-4.9) | -50 | [-15] | [-42] | [-6] | -85 | -18 | DT | -0.4 | HoldShort | | (-14) | -26 | -9 | -9 | -20 | -1.4,0 | 28 | | 20 | Jun/16 | 12 | 327.19 | 318.56 | 299.99(-0.36) | 298.07(-0.3) | 296.55(-0.37) | 293.76 | -2.1 | | -15 | 30(-5.4) | -50 | [-16] | [-33] | [-13] | -83 | 34 | DT | -0.6 | HoldShort | | (-17) | -17 | -26 | -11 | -20 | -1.3,0 | 28 | | | | |
| 21 | Jun/16 | 11 | 327.19 | 318.56 | 301.08(-0.36) | 298.97(-0.04) | 297.65(-0.26) | 295.31 | -2 | | -15 | 36(-4.8) | -50 | [-16] | [-23] | [-9] | -73 | 81 | DT | -0.4 | OpenShort | | (-18) | -12 | -1 | -15 | -20 | -1,2 | 28 | | 22 | Jun/16 | 10 | 327.19 | 318.56 | 302.16(-0.32) | 298.97(-0) | 298.44(-0.17) | 295.41 | -2 | | -15 | 41(-2.4) | -50 | [-15] | [-17] | [-12] | -58 | 35 | DT | -0.5 | OpenShort | | (-18) | -8 | -16 | -3 | -20 | -1,17 | 28 | | 23 | Jun/16 | 9 | 327.19 | 318.56 | 303.13(-0.32) | 299.1(-0.06) | 298.96(-0.16) | 296.36 | -1.9 | | -15 | 43(-2) | -50 | [-15] | [-18] | [-33] | -50 | 37 | DT | -0.4 | OpenShort? | | (-16) | -7 | -89 | 2 | -20 | -1,25 | 28 | | 24 | Jun/15 | 15 | 328.63 | 323.24 | 304.11(-0.28) | 299.28(0.17) | 299.45(-0.03) | 301.77 | -1.9 | | -11 | 45(-11.3) | -50 | [-13] | [-5] | [17] | -27 | 170 | DP | 0.3 | OpenShort? | | (-12) | -1 | 39 | 9 | 20 | -0.3,31 | 28 | | 25 | Jun/15 | 14 | 328.63 | 323.24 | 304.96(-0.45) | 298.78(0.04) | 299.55(-0.24) | 299.39 | -2.1 | | -11 | 56(-8.6) | -50 | [-21] | [-19] | [2] | -49 | 182 | DP | -0 | OpenShort | | (-17) | -11 | 5 | 0 | 5 | -0.7,19 | 28 | | | | |
| 26 | Jun/15 | 13 | 328.63 | 323.24 | 306.35(-0.43) | 298.66(-0.08) | 300.28(0.19) | 299.08 | -2.1 | | -11 | 65(-5.3) | -50 | [-20] | [-2] | [6] | -55 | 202 | DP | -0.1 | OpenShort | | (-24) | 9 | 14 | -3 | 20 | -0.8,15 | 28 | | 27 | Jun/15 | 12 | 328.63 | 323.24 | 307.68(-0.42) | 298.9(-0.3) | 299.72(0.15) | 298.22 | -2.2 | | -11 | 70(-2.4) | -50 | [-19] | [-9] | [1] | -55 | 114 | DP | -0.2 | OpenShort | | (-23) | 7 | -7 | 1 | 20 | -1,20 | 28 | | 28 | Jun/15 | 11 | 328.63 | 323.24 | 308.97(-0.42) | 299.8(-0.37) | 299.26(0.03) | 298.68 | -2.1 | | -11 | 73(-1.7) | -50 | [-19] | [-16] | [-15] | -49 | 68 | DT | -0.1 | OpenShort | | (-21) | 1 | -64 | 12 | 20 | -1,26 | 28 | | 29 | Jun/15 | 10 | 328.63 | 323.24 | 310.26(-0.35) | 300.91(-0.32) | 299.16(0.41) | 302.6 | -1.8 | | -11 | 74(-2.4) | -50 | [-16] | [3] | [10] | -46 | 170 | UR | 0.3 | SmallShort | | (-18) | 19 | -5 | 15 | 20 | -0.7,22 | 28 | | 30 | Jun/15 | 9 | 328.63 | 323.24 | 311.35(-0.36) | 301.87(-0.43) | 297.94(0.31) | 302.91 | -1.8 | | -11 | 77(-1.4) | -25 | [-17] | [-4] | [47] | -58 | 136 | DP | 0.5 | OpenShort? | | (-18) | 14 | 110 | 10 | 20 | -0.8,12 | 28 | | | | |
| 31 | Jun/14 | 15 | 330.01 | 326.43 | 312.47(-0.49) | 303.17(-0.68) | 297.01(-0.36) | 296.32 | -2.7 | | -11 | 78(-7.3) | -50 | [-23] | [-43] | [3] | -86 | -148 | DP | -0.1 | OpenShort? | | (-24) | -17 | 11 | 3 | -15 | -1.5,2 | 25 | | 32 | Jun/14 | 14 | 330.01 | 326.43 | 314.02(-0.65) | 305.24(-0.63) | 298.08(-0.76) | 295.67 | -2.7 | | -11 | 85(-2) | -50 | [-30] | [-62] | [-20] | -92 | -150 | DT | -0.2 | HoldShort | | (-26) | -35 | -40 | 2 | -20 | -1.7,1 | 25 | | 33 | Jun/14 | 13 | 330.01 | 326.43 | 316.08(-0.67) | 307.17(-0.57) | 300.35(-0.75) | 298.04 | -2.5 | | -11 | 87(-3.4) | -50 | [-31] | [-61] | [-2] | -89 | -120 | DT | -0.2 | HoldShort | | (-32) | -35 | 15 | 3 | -20 | -1.6,1 | 25 | | 34 | Jun/14 | 12 | 330.01 | 326.43 | 318.21(-0.71) | 308.92(-0.71) | 302.63(-1.04) | 297.11 | -2.6 | | -11 | 91(-0.5) | -50 | [-33] | [-78] | [-15] | -95 | -242 | DT | -0.5 | HoldShort | | (-36) | -48 | -15 | -1 | -20 | -1.8,0 | 25 | | 35 | Jun/14 | 11 | 330.01 | 326.43 | 320.47(-0.67) | 311.14(-0.94) | 305.8(-1.17) | 298.02 | -2.5 | | -11 | 91(3.5) | -50 | [-31] | [-89] | [-28] | -98 | -348 | DT | -0.7 | OpenShort | | (-36) | -54 | -57 | -3 | -20 | -1.9,0 | 25 | | | | |
| 36 | Jun/14 | 10 | 330.01 | 326.43 | 322.64(-0.61) | 314.09(-0.77) | 309.42(-1) | 301.53 | -2.3 | | -11 | 88(3.7) | -50 | [-28] | [-76] | [-40] | -98 | -315 | DT | -0.7 | OpenShort | | (-32) | -46 | -89 | -4 | -20 | -1.9,0 | 25 | | 37 | Jun/14 | 9 | 330.01 | 326.43 | 324.62(-0.54) | 316.54(-0.51) | 312.56(-0.47) | 307.04 | -1.8 | | -11 | 84(0.4) | -50 | [-25] | [-45] | [-22] | -93 | -146 | DT | -0.5 | HoldShort? | | (-27) | -22 | -40 | -4 | -20 | -1.7,0 | 25 | | 38 | Jun/13 | 15 | 331.8 | 330.64 | 326.38(-0.46) | 318.16(-0.46) | 314.05(-0.38) | 309.55 | -2.2 | | -8 | 84(-18) | -50 | [-21] | [-38] | [-25] | -89 | -181 | DT | -0.4 | HoldShort? | | (-26) | -18 | -53 | -2 | -20 | -1.6,1 | 39 | | 39 | Jun/13 | 14 | 331.8 | 330.64 | 327.9(-0.39) | 319.63(-0.37) | 315.25(-0.39) | 312.89 | -1.9 | | -8 | 102(3.3) | -50 | [-18] | [-37] | [-19] | -85 | -181 | DT | -0.2 | OpenShort | | (-22) | -18 | -43 | 3 | -20 | -1.5,3 | 39 | | 40 | Jun/13 | 13 | 331.8 | 330.64 | 329.19(-0.37) | 320.83(-0.3) | 316.5(-0.73) | 315.64 | -1.6 | | -8 | 98(2.9) | -50 | [-18] | [-51] | [-10] | -82 | -230 | DT | -0.1 | OpenShort | | (-18) | -34 | -18 | 4 | -20 | -1.4,3 | 39 | | | | |
| 41 | Jun/13 | 12 | 331.8 | 330.64 | 330.4(-0.36) | 321.81(-0.3) | 318.82(-0.52) | 316.81 | -1.5 | | -8 | 96(2.1) | -50 | [-17] | [-41] | [6] | -83 | -190 | DP | -0.2 | OpenShort | | (-18) | -25 | 27 | 1 | -20 | -1.4,2 | 39 | | 42 | Jun/13 | 11 | 331.8 | 330.64 | 331.6(-0.43) | 322.79(-0.68) | 320.48(-0.56) | 315.09 | -1.7 | | -8 | 93(4.8) | -50 | [-20] | [-53] | [-6] | -95 | -223 | DT | -0.6 | OpenShort | | (-21) | -26 | -8 | -9 | -20 | -1.8,0 | 39 | | 43 | Jun/13 | 10 | 331.8 | 330.64 | 333.04(-0.42) | 325(-0.76) | 322.28(-0.54) | 315.64 | -1.6 | | -8 | 89(6.6) | -50 | [-20] | [-53] | [-23] | -94 | -249 | DT | -0.7 | OpenShort | | (-22) | -26 | -56 | -4 | -20 | -2,6 | 39 | | 44 | Jun/13 | 9 | 331.8 | 330.64 | 334.44(-0.32) | 327.5(-0.7) | 324.02(-0.35) | 319.27 | -1.2 | | -8 | 82(6.6) | -50 | [-15] | [-42] | [-41] | -86 | -228 | DT | -0.6 | OpenShort? | | (-19) | -17 | -116 | 3 | -20 | -1.8,9 | 39 | | 45 | Jun/10 | 15 | 333.21 | 334.68 | 335.53(-0.19) | 329.8(-0.42) | 325.17(0.12) | 326.96 | -0.7 | | 1 | 75(-11.4) | -10 | [-9] | [-8] | [11] | -69 | -50 | DP | 0.2 | OpenShort? | | (-11) | 6 | 20 | 11 | 20 | -1.1,9 | 52 | | | | |
| 46 | Jun/10 | 14 | 333.21 | 334.68 | 336.16(-0.16) | 331.19(-0.44) | 324.79(-0.07) | 325.64 | -0.9 | | 1 | 87(4.4) | -15 | [-8] | [-18] | [9] | -82 | -169 | DP | 0.1 | OpenShort | | (-11) | -3 | 28 | 8 | -20 | -1.4,3 | 52 | | 47 | Jun/10 | 13 | 333.21 | 334.68 | 336.71(-0.18) | 332.67(-0.59) | 325.02(-0.85) | 323.83 | -1.1 | | 1 | 82(8.5) | -50 | [-9] | [-60] | [-7] | -95 | -412 | DT | -0.2 | OpenShort | | (-10) | -42 | -9 | 6 | -20 | -1.8,0 | 52 | | 48 | Jun/10 | 12 | 333.21 | 334.68 | 337.33(-0.11) | 334.63(-0.45) | 327.79(-0.95) | 324.4 | -1 | | 1 | 74(6.3) | -50 | [-5] | [-60] | [-18] | -103 | -507 | DT | -0.5 | HoldShort | | (-8) | -47 | -9 | -34 | -20 | -2.1,0 | 52 | | 49 | Jun/10 | 11 | 333.21 | 334.68 | 337.69(-0.08) | 336.14(-0.41) | 330.95(-1.04) | 325 | -1 | | 1 | 68(6.1) | -40 | [-4] | [-63] | [-18] | -105 | -560 | DT | -1 | HoldShort | | (-5) | -51 | -1 | -35 | -20 | -2.2,0 | 52 | | 50 | Jun/10 | 10 | 333.21 | 334.68 | 337.97(-0.11) | 337.54(-0.43) | 334.42(-0.94) | 325.1 | -1 | | 1 | 62(8.6) | -50 | [-5] | [-59] | [-30] | -113 | -503 | DT | -1.8 | HoldShort | | (-4) | -46 | -31 | -38 | -20 | -2.5,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|