Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 21, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $315.9000      One month high (close): $335.3400

SBAC Daily Change: -1.16%   Daily StdDev 0.91%   SBAC EMA_5_Trend: -0.02%   10Minute StdDev: $1.5768

Latest Price :  $331.46(-1.16%)

Fri. Jul 23, 2021($1.9)   Thu. Jul 22, 2021($1.1)   Wed. Jul 21, 2021($1.3)   Tue. Jul 20, 2021($1.7)   Mon. Jul 19, 2021($1.5)   Fri. Jul 16, 2021($1.6)   Thu. Jul 15, 2021($0.8)   Wed. Jul 14, 2021($1.1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.32%(38%)   Avg negative next hour return: -0.26%(62%)
     Wed. Jul. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2111   327.03  331.83  334.06(-0.04)  334.53(0.01)  333.8(-0.13) 332.720.9    1425(0.2)20[-4][-14][-5]-47-32RG-0.7Wait    (-3)-1410-30-20-0.9,2677



Daily Trend: %
Up Forces: 334.53(hourly_sma_10 0.54%)   
Down Forces: 
Support Levels: 331.83(daily_ema_10 -0.27%)   327.03(daily_ema_20 -1.71%)   
Resistance Levels: 334.06(weak_hourly_sma_20 0.4%)   


 
2Jul/2110   327.03  331.83  334.18(-0.02)  334.49(0.03)  334.23(-0.14) 332.40.9    1425(0.9)15[-2][-14][-13]-38-67RG-1.2SmallLong    (-4)-15-13-27-20-1.2,4277
3Jul/219   327.03  331.83  334.24(-0.02)  334.37(0.05)  334.69(-0.11) 332.841    1424(0.6)0[-2][-9][-31]-14-48RG-1.3SmallLong?    (-1)-12-76-14-20-1,6177
4Jul/2015   326.5  331.75  334.31(0.04)  334.22(0.09)  335.05(0.01) 335.471.5    1823(0)50[4][10][1]44-12UT0.3OpenLong?    (2)1-2590.8,7475
5Jul/2014   326.5  331.75  334.18(0.04)  333.93(0.03)  335.01(-0.07) 335.551.5    1823(0.2)50[4][-2][9]44-25RG0.4Wait    (4)-8200201,6975
 


6Jul/2013   326.5  331.75  334.05(0.04)  333.83(-0.01)  335.25(0.15) 334.871.4    1823(-0.4)50[4][20][2]2818UT-0.3OpenLong    (3)175-6200.6,6375
7Jul/2012   326.5  331.75  333.93(0.04)  333.86(0.01)  334.75(0.21) 334.691.3    1823(-1)50[4][28][0]2934UT-0OpenLong    (4)231-6140.5,6675
8Jul/2011   326.5  331.75  333.78(0.05)  333.82(-0.01)  334.06(0.2) 334.671.3    1824(-1.7)50[6][26][1]4329UT0.4OpenLong    (4)22-1832190.6,7875
9Jul/2010   326.5  331.75  333.6(0.07)  333.85(0.02)  333.38(0.16) 335.291.4    1826(-1.2)50[8][24][-6]4515CR1.2HoldShort    (7)18-4338201.1,6775
10Jul/209   326.5  331.75  333.37(0.08)  333.78(0.06)  332.84(0.13) 336.761.7    1827(2)50[9][23][52]4646UT2.4OpenLong?    (10)1412928202.1,4375
 


11Jul/1915   325.75  330.83  333.09(0.01)  333.59(-0.08)  332.4(-0.17) 332.371.1    1825(-1.7)50[1][-20][7]-54-79RG-0Wait?    (2)-1933-21-7-0.5,971
12Jul/1914   325.75  330.83  333.05(-0.01)  333.87(-0.07)  332.96(-0.19) 331.250.9    1827(0.6)20[-1][-22][-11]-68-92RG-1.1SmallLong    (-0)-21-1-44-20-1.2,1271
13Jul/1913   325.75  330.83  333.09(-0.01)  334.11(-0.08)  333.58(-0.22) 331.271    1826(0.8)5[-1][-26][-22]-39-101RG-1.5SmallLong    (-1)-24-37-39-20-1.2,4171
14Jul/1912   325.75  330.83  333.14(0.01)  334.39(-0.01)  334.32(-0.12) 332.551.2    1825(-0.5)5[1][-10][-26]9-65DR-1.2OpenShort    (0)-13-60-19-20-0.4,6971
15Jul/1911   325.75  330.83  333.09(0.05)  334.43(0.05)  334.73(-0.01) 334.581.5    1826(-0.2)50[6][6][-7]63-19CR-0.1HoldShort    (5)-1-18-6-71,8871
 


16Jul/1910   325.75  330.83  332.92(0.06)  334.27(0.08)  334.73(-0) 335.171.6    1826(0.8)50[7][9][8]793UT0.3HoldLong    (6)-025111.5,9171
17Jul/199   325.75  330.83  332.72(0.07)  334(0.08)  334.78(0.04) 334.331.5    1825(-1.4)50[8][14][-8]65-17CR-0.3HoldShort?    (5)4-20-7-91.1,8771
18Jul/1615   324.93  329.73  332.5(0.1)  333.75(0.12)  334.64(0.05) 334.991.8    1627(-2.9)50[11][18][3]81-28UT0.2HoldLong?    (8)613-721.6,9176
19Jul/1614   324.93  329.73  332.18(0.08)  333.35(0.12)  334.46(0.1) 334.561.7    1630(-0.8)50[9][23][-3]779CR0.1OpenShort    (10)11-7-301.4,9276
20Jul/1613   324.93  329.73  331.9(0.08)  332.96(0.11)  334.14(0.11) 334.791.8    1630(1)50[9][24][-4]8632CR0.4OpenShort    (9)12-13-6141.7,9376
 


21Jul/1612   324.93  329.73  331.63(0.07)  332.59(0.11)  333.76(0.16) 335.221.8    1629(3.5)50[8][29][19]10176UT0.9HoldLong    (9)17464202.2,9676
22Jul/1611   324.93  329.73  331.38(0.04)  332.23(0.05)  333.22(0.11) 333.641.6    1626(1.7)50[4][19][-3]8657CR0.3OpenShort    (5)12-14-1181.6,9676
23Jul/1610   324.93  329.73  331.25(0.05)  332.06(0.05)  332.85(0.18) 334.11.6    1624(3)50[5][27][16]10385UT0.9HoldLong    (5)203410202.1,10076
24Jul/169   324.93  329.73  331.09(0.02)  331.88(0.04)  332.24(0.14) 332.931.4    1621(1.4)50[2][21][4]9076UT0.6OpenLong?    (3)15-014141.6,10076
25Jul/1515   324.28  328.38  331.01(0.05)  331.75(0.05)  331.79(0.11) 332.941.7    1620(-0.5)50[5][20][9]8935UT1HoldLong?    (3)121422131.7,9677
 


26Jul/1514   324.28  328.38  330.84(0.03)  331.58(0.04)  331.42(0.06) 332.491.6    1620(1.2)50[3][13][10]7433UT1OpenLong    (5)7201891.6,8477
27Jul/1513   324.28  328.38  330.73(0.04)  331.44(0.06)  331.23(-0.01) 331.811.5    1619(0)50[4][7][7]47-17UT0.6OpenLong    (3)-1231-41.1,6977
28Jul/1512   324.28  328.38  330.61(0.02)  331.25(0.07)  331.27(-0.07) 331.051.3    1619(-0.5)50[2][0][0]23-32UT-0.2OpenLong    (2)-812-15-170.4,6377
29Jul/1511   324.28  328.38  330.61(-0)  331.01(0.05)  331.52(-0.06) 330.651.2    1620(0)35[-0][-0][-10]21-16DR-0.9OpenShort    (2)-7-14-22-180.1,6877
30Jul/1510   324.28  328.38  330.53(0.02)  330.84(0.05)  331.72(-0.01) 331.11.3    1620(-0.2)50[2][6][-8]45-6CR-0.6HoldShort    (1)-1-14-19-50.6,8077
 


31Jul/159   324.28  328.38  330.46(0.03)  330.67(0.04)  331.74(0.03) 331.561.4    1620(0.3)50[3][10][-5]694CR-0.2HoldShort?    (3)3-13-8101.1,9177
32Jul/1415   323.5  327.05  330.36(0.02)  330.54(0.03)  331.66(0.13) 3321.7    1320(0.7)50[2][19][1]8763UT0.3HoldLong?    (4)14-88201.6,9771
33Jul/1414   323.5  327.05  330.28(0.06)  330.45(0.04)  331.22(0.22) 332.271.8    1319(0.4)50[6][29][12]10354UT1.1CloseLong    (3)231825202.1,10071
34Jul/1413   323.5  327.05  330.08(0.07)  330.31(0.01)  330.5(0.16) 331.661.6    1318(-2.7)50[7][22][13]9218UT1.3HoldLong    (5)171337201.7,9971
35Jul/1412   323.5  327.05  329.85(0.07)  330.26(0.05)  329.96(0.11) 331.241.6    1321(-3.4)50[7][19][8]64-5UT1.2OpenLong    (7)12434101.3,8171
 


36Jul/1411   323.5  327.05  329.62(0.06)  330.1(0.03)  329.59(0.05) 331.121.5    1325(-1)50[6][11][16]28-1UT1.3OpenLong    (7)53813151.2,4871
37Jul/1410   323.5  327.05  329.43(0.04)  330.01(0.01)  329.43(-0.07) 329.841.3    1326(-1.7)50[4][-3][9]-19-51RG0.3Wait    (4)-736-14-50.3,2471
38Jul/149   323.5  327.05  329.29(0.02)  329.97(-0.03)  329.67(-0.14) 328.631    1327(-1.1)30[2][-13][-11]-37-79DR-0.8OpenShort?    (2)-15-11-32-20-0.5,2671
39Jul/1315   322.87  326.08  329.24(0.01)  330.05(-0.05)  330.12(-0.13) 3291.3    1028(-2.3)30[1][-14][-9]-10-55DR-0.8OpenShort?    (2)-14-11-30-10-0.2,4562
40Jul/1314   322.87  326.08  329.24(0)  330.22(-0.01)  330.56(-0.02) 329.371.4    1031(0)25[0][-1][-13]24-5DR-0.8OpenShort    (1)-2-27-16-160.1,7162
 


41Jul/1313   322.87  326.08  329.2(0.02)  330.25(0.02)  330.61(0.01) 330.291.6    1031(0.5)40[2][4][-9]5811CR-0.2HoldShort    (2)1-23-8-30.8,8862
42Jul/1312   322.87  326.08  329.14(0.03)  330.19(0.02)  330.59(0.1) 331.061.8    1030(1.6)50[3][14][5]8155UT0.3OpenLong    (3)10613121.4,9662
43Jul/1311   322.87  326.08  329.04(0.03)  330.11(0.08)  330.28(0.09) 330.861.7    1029(1.4)50[3][16][-2]7352CR0.4HoldShort    (3)9-118-01.4,8862
44Jul/1310   322.87  326.08  328.95(0.02)  329.85(0.12)  329.99(0.03) 331.231.8    1027(2.1)50[2][12][19]8257UT1OpenLong    (4)3481421.8,8762
45Jul/139   322.87  326.08  328.88(-0.03)  329.44(0.09)  329.99(0) 329.621.5    1025(-2.8)25[-3][6][-7]4252RG-0.2Wait?    (-0)0-170-140.6,7762
 


46Jul/1215   322.38  325.46  328.98(-0.01)  329.14(0.09)  329.89(0.03) 330.171.8    1328(-2.9)50[-1][11][6]4958UR0.2SmallShort?    (-2)320-340.9,7664
47Jul/1214   322.38  325.46  329.03(-0.01)  328.85(0.07)  329.78(-0.05) 329.511.6    1331(-0.7)50[-1][2][1]407UR-0.2SmallShort    (-2)-532-20.4,8064
48Jul/1213   322.38  325.46  329.07(-0.02)  328.61(0.06)  329.94(0.07) 329.421.6    1331(-0.8)35[-2][13][-10]4250RG-0.4Wait    (-2)7-381440.3,8464
49Jul/1212   322.38  325.46  329.07(0)  328.42(0.06)  329.71(0.22) 330.711.9    1332(0.3)50[0][29][17]59108UR0.7SmallShort    (1)233120201.1,8164
50Jul/1211   322.38  325.46  329.12(-0.03)  328.21(0.02)  328.99(0.18) 329.641.7    1332(-2.5)50[-3][22][4]33100UR0.5SmallShort    (-2)19011200.4,7364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA