|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $300.5400 One month high (close): $323.3100
SBAC Daily Change: 0.86% Daily StdDev 1.77% SBAC EMA_5_Trend: 0.24% 10Minute StdDev: $1.7684
Latest Price : $317.89(0.86%) | Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($1.9) Thu. Oct 1, 2020($1.9) Wed. Sep 30, 2020($2.4) Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 11 | 311.3 | 312.18 | 316.69(0.07) | (0) | 315.64(-0.06) | 317 | 0.9 | | 4 | 34(-2.6) | 45 | [4] | [-1] | [2] | -25 | -80 | RG | 0.6 | Wait | | (3) | -3 | 7 | 4 | -10 | 0.1,23 | 56 | Sample size 5 Avg positive next hour return: 0.06%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.18(daily_ema_10 -1.52%) 311.3(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Oct/2 | 10 | 311.3 | 312.18 | 316.48(0.08) | 317.47(-0.03) | 315.83(-0.18) | 316.61 | 0.9 | | 4 | 37(-4) | 50 | [5] | [-8] | [9] | -33 | -131 | RG | 0.3 | Wait | | (3) | -10 | 36 | -11 | -12 | 0.1,15 | 56 | | 3 | Oct/2 | 9 | 311.3 | 312.18 | 316.22(0.04) | 317.56(-0.06) | 316.41(-0.34) | 314.53 | 0.5 | | 4 | 41(-2.1) | 10 | [2] | [-19] | [-11] | -56 | -181 | DR | -0.7 | OpenShort? | | (3) | -19 | -2 | -34 | -20 | -0.7,12 | 56 | | 4 | Oct/1 | 15 | 310.74 | 311.22 | 316.11(0.05) | 317.74(-0.04) | 317.49(-0.22) | 314.62 | 0.6 | | 1 | 43(-3.5) | -5 | [3] | [-12] | [-15] | -36 | -159 | DR | -1.1 | OpenShort? | | (2) | -12 | -14 | -33 | -20 | -0.6,29 | 58 | | 5 | Oct/1 | 14 | 310.74 | 311.22 | 315.96(0.06) | 317.87(-0.1) | 318.19(-0.35) | 315.44 | 0.8 | | 1 | 46(-2.6) | -30 | [3] | [-21] | [-21] | 1 | -175 | DR | -1 | OpenShort | | (3) | -20 | -43 | -25 | -20 | -0.2,56 | 58 | | | | |
| 6 | Oct/1 | 13 | 310.74 | 311.22 | 315.77(0.1) | 317.87(0) | 319.3(0.06) | 317.98 | 1.2 | | 1 | 49(-1.5) | 10 | [6] | [5] | [-10] | 45 | -18 | CR | -0.4 | HoldShort | | (5) | 3 | -26 | -6 | -5 | 0.7,77 | 58 | | 7 | Oct/1 | 12 | 310.74 | 311.22 | 315.45(0.13) | 318.18(0.14) | 319.1(0.12) | 319.48 | 1.4 | | 1 | 50(0.2) | 20 | [7] | [13] | [-5] | 63 | 27 | CR | 0.1 | HoldShort | | (7) | 7 | -8 | -11 | -1 | 1.3,80 | 58 | | 8 | Oct/1 | 11 | 310.74 | 311.22 | 315.03(0.14) | 317.73(0.2) | 318.71(0.23) | 319.95 | 1.5 | | 1 | 50(1.5) | 50 | [8] | [21] | [12] | 76 | 74 | UT | 0.4 | OpenLong | | (8) | 13 | 32 | 5 | 7 | 1.6,86 | 58 | | 9 | Oct/1 | 10 | 310.74 | 311.22 | 314.58(0.1) | 317.11(0.13) | 317.99(0.14) | 318.11 | 1.2 | | 1 | 49(1.1) | -5 | [6] | [13] | [-17] | 62 | 44 | CR | 0 | HoldShort | | (7) | 8 | -49 | -1 | -4 | 1.2,82 | 58 | | 10 | Oct/1 | 9 | 310.74 | 311.22 | 314.27(0.13) | 316.7(0.25) | 317.55(0.15) | 320.99 | 1.7 | | 1 | 48(7) | 50 | [7] | [18] | [28] | 96 | 114 | UT | 1.2 | OpenLong? | | (8) | 9 | 69 | 12 | 20 | 2.3,88 | 58 | | | | |
| 11 | Sep/30 | 15 | 310.65 | 310.87 | 313.85(0.05) | 315.92(0.13) | 317.07(-0.06) | 316.95 | 1 | | 2 | 41(1.5) | -5 | [3] | [1] | [-4] | 61 | 32 | CR | -0 | HoldShort? | | (4) | -3 | -11 | -2 | -4 | 1.3,78 | 61 | | 12 | Sep/30 | 14 | 310.65 | 310.87 | 313.71(0.05) | 315.5(0.19) | 317.26(0.16) | 317.57 | 1.1 | | 2 | 39(2.8) | 20 | [3] | [15] | [5] | 64 | 109 | UT | 0.1 | OpenLong | | (3) | 9 | 22 | -17 | 5 | 1.6,74 | 61 | | 13 | Sep/30 | 13 | 310.65 | 310.87 | 313.55(0.04) | 314.89(0.13) | 316.75(0.16) | 316.3 | 0.9 | | 2 | 36(1.5) | 20 | [2] | [13] | [-1] | 61 | 88 | CR | -0.2 | HoldShort | | (2) | 9 | 6 | -20 | 3 | 1.3,78 | 61 | | 14 | Sep/30 | 12 | 310.65 | 310.87 | 313.42(0.05) | 314.47(0.13) | 316.23(0.12) | 315.96 | 0.9 | | 2 | 35(1.4) | -0 | [3] | [11] | [-15] | 68 | 60 | CR | -0.1 | HoldShort | | (2) | 7 | -44 | -7 | 6 | 1.2,88 | 61 | | 15 | Sep/30 | 11 | 310.65 | 310.87 | 313.26(0.09) | 314.05(0.22) | 315.84(0.34) | 318.55 | 1.3 | | 2 | 33(6.7) | 50 | [5] | [27] | [11] | 115 | 164 | UT | 1.3 | HoldLong | | (5) | 19 | 10 | 19 | 20 | 2.6,100 | 61 | | | | |
| 16 | Sep/30 | 10 | 310.65 | 310.87 | 312.98(0.07) | 313.36(0.2) | 314.77(0.33) | 317.94 | 1.2 | | 2 | 27(7.5) | 50 | [4] | [25] | [25] | 122 | 173 | UT | 2 | HoldLong | | (4) | 19 | 51 | 23 | 20 | 3.1,94 | 61 | | 17 | Sep/30 | 9 | 310.65 | 310.87 | 312.76(0.04) | 312.72(0.12) | 313.73(0.22) | 315 | 0.7 | | 2 | 19(2) | 45 | [2] | [17] | [13] | 89 | 85 | UT | 1.1 | OpenLong? | | (1) | 12 | 22 | 26 | 20 | 1.9,91 | 61 | | 18 | Sep/29 | 15 | 310.04 | 311.03 | 312.64(0.07) | 312.33(0.09) | 313.03(0.1) | 313.73 | 0.6 | | 2 | 17(-3.3) | 30 | [4] | [8] | [3] | 59 | -18 | UT | 0.7 | OpenLong? | | (1) | 6 | -4 | 20 | 11 | 1.1,81 | 51 | | 19 | Sep/29 | 14 | 310.04 | 311.03 | 312.43(0.13) | 312.04(0.06) | 312.71(0.14) | 313.99 | 0.7 | | 2 | 21(-11.7) | 50 | [7] | [11] | [11] | 54 | -47 | UT | 1.1 | OpenLong | | (4) | 8 | 14 | 24 | 20 | 1.3,71 | 51 | | 20 | Sep/29 | 13 | 310.04 | 311.03 | 312.01(0.1) | 311.85(0.02) | 312.26(0.1) | 313.18 | 0.5 | | 2 | 32(-5.4) | 40 | [6] | [7] | [4] | 12 | -37 | UT | 0.5 | OpenLong | | (7) | 6 | 7 | 1 | 20 | 0.6,47 | 51 | | | | |
| 21 | Sep/29 | 12 | 310.04 | 311.03 | 311.68(0.08) | 311.78(-0.05) | 311.95(0.08) | 312.76 | 0.5 | | 2 | 38(-2.5) | 40 | [4] | [3] | [9] | -1 | -31 | UT | 0.4 | OpenLong | | (5) | 4 | 22 | -5 | 20 | 0.5,37 | 51 | | 22 | Sep/29 | 11 | 310.04 | 311.03 | 311.44(0.05) | 311.92(-0.09) | 311.71(0.02) | 311.48 | 0.2 | | 2 | 40(-1.6) | 15 | [3] | [-1] | [-5] | -17 | -46 | DR | -0.1 | OpenShort | | (3) | 1 | -11 | -11 | 9 | 0,33 | 51 | | 23 | Sep/29 | 10 | 310.04 | 311.03 | 311.28(0.07) | 312.21(-0.05) | 311.64(0.08) | 312.14 | 0.4 | | 2 | 42(-1.8) | 35 | [4] | [3] | [2] | 10 | -22 | UT | 0.2 | OpenLong | | (3) | 4 | 7 | -4 | 9 | 0.4,50 | 51 | | 24 | Sep/29 | 9 | 310.04 | 311.03 | 311.07(0.04) | 312.37(-0.03) | 311.38(-0.02) | 311.78 | 0.3 | | 2 | 44(-0.5) | 20 | [2] | [-2] | [0] | 13 | -26 | RG | 0.2 | Wait? | | (4) | -1 | 3 | -3 | -5 | 0.3,55 | 51 | | 25 | Sep/28 | 15 | 309.65 | 311.8 | 310.94(0.05) | 312.46(-0.04) | 311.43(-0.06) | 311.59 | 0.3 | | 3 | 44(-0.8) | 25 | [3] | [-4] | [-1] | 16 | -46 | DR | 0.1 | OpenShort? | | (2) | -3 | 1 | -3 | -12 | 0.3,58 | 54 | | | | |
| 26 | Sep/28 | 14 | 309.65 | 311.8 | 310.8(0.1) | 312.59(-0.07) | 311.61(-0.17) | 311.57 | 0.3 | | 3 | 45(-4.7) | 40 | [6] | [-10] | [0] | 22 | -125 | RG | -0 | Wait | | (3) | -9 | 8 | -9 | -9 | 0.3,64 | 54 | | 27 | Sep/28 | 13 | 309.65 | 311.8 | 310.47(0.06) | 312.81(-0.04) | 312.13(-0.21) | 311.11 | 0.3 | | 3 | 50(-1.1) | 20 | [3] | [-12] | [-3] | 21 | -94 | DR | -0.4 | OpenShort | | (5) | -12 | 4 | -14 | -20 | 0.2,66 | 54 | | 28 | Sep/28 | 12 | 309.65 | 311.8 | 310.3(0.01) | 312.94(0.04) | 312.78(-0.18) | 310.85 | 0.2 | | 3 | 51(0) | -10 | [1] | [-9] | [-15] | 26 | -37 | DR | -0.7 | OpenShort | | (3) | -10 | -21 | -19 | -20 | 0.2,71 | 54 | | 29 | Sep/28 | 11 | 309.65 | 311.8 | 310.26(0.02) | 312.82(0.21) | 313.35(-0.04) | 312.06 | 0.4 | | 3 | 51(0.5) | -0 | [1] | [4] | [-9] | 49 | 29 | CR | -0.4 | HoldShort | | (2) | -2 | -7 | -12 | -20 | 0.6,84 | 54 | | 30 | Sep/28 | 10 | 309.65 | 311.8 | 310.21(0.02) | 312.17(0.19) | 313.49(-0.03) | 312.48 | 0.5 | | 3 | 50(0.6) | -10 | [1] | [4] | [-13] | 62 | 42 | CR | -0.3 | HoldShort | | (2) | -2 | -29 | -7 | -20 | 0.8,92 | 54 | | | | |
| 31 | Sep/28 | 9 | 309.65 | 311.8 | 310.15(0.04) | 311.59(0.21) | 313.58(0.03) | 314.16 | 0.8 | | 3 | 50(2) | 15 | [2] | [8] | [1] | 84 | 97 | UT | 0.2 | OpenLong? | | (3) | 2 | -3 | 4 | 15 | 1.4,99 | 54 | | 32 | Sep/25 | 15 | 309.46 | 311.79 | 310.04(0.08) | 310.95(0.19) | 313.49(0.12) | 314.33 | 0.8 | | 5 | 48(3.6) | 45 | [4] | [14] | [7] | 86 | 89 | UT | 0.3 | OpenLong? | | (2) | 7 | 10 | 3 | 20 | 1.6,96 | 59 | | 33 | Sep/25 | 14 | 309.46 | 311.79 | 309.78(0.01) | 310.36(0.19) | 313.1(0.26) | 313.74 | 0.7 | | 5 | 44(0.7) | 40 | [1] | [21] | [9] | 83 | 185 | UT | 0.3 | HoldLong | | (4) | 14 | 17 | 1 | 20 | 1.6,93 | 59 | | 34 | Sep/25 | 13 | 309.46 | 311.79 | 309.75(-0.01) | 309.77(0.12) | 312.3(0.46) | 312.75 | 0.6 | | 5 | 43(-0.6) | 45 | [-1] | [30] | [5] | 73 | 229 | UR | 0.2 | SmallShort | | (-1) | 25 | -3 | 12 | 20 | 1.2,93 | 59 | | 35 | Sep/25 | 12 | 309.46 | 311.79 | 309.78(0.02) | 309.41(0.13) | 310.86(0.41) | 312.91 | 0.6 | | 5 | 44(1) | 35 | [1] | [28] | [5] | 77 | 185 | UT | 0.8 | HoldLong | | (-1) | 23 | -14 | 32 | 20 | 1.2,97 | 59 | | | | |
| 36 | Sep/25 | 11 | 309.46 | 311.79 | 309.72(0.05) | 309(0.28) | 309.6(0.38) | 313.71 | 0.7 | | 5 | 43(2.8) | 50 | [3] | [31] | [20] | 79 | 176 | UT | 1.7 | OpenLong | | (2) | 21 | 22 | 52 | 20 | 1.6,89 | 59 | | 37 | Sep/25 | 10 | 309.46 | 311.79 | 309.57(0.03) | 308.14(0.16) | 308.42(0.26) | 312.42 | 0.5 | | 5 | 40(1.3) | 50 | [2] | [21] | [26] | 37 | 125 | UT | 1.7 | OpenLong | | (2) | 14 | 48 | 31 | 20 | 1.2,57 | 59 | | 38 | Sep/25 | 9 | 309.46 | 311.79 | 309.48(-0.02) | 307.66(-0.01) | 307.61(0.12) | 309.7 | 0 | | 5 | 39(-0.2) | 50 | [-1] | [7] | [30] | -18 | 61 | UR | 0.9 | SmallShort? | | (-1) | 7 | 74 | 6 | 20 | 0.1,30 | 59 | | 39 | Sep/24 | 15 | 309.05 | 310.88 | 309.53(-0.03) | 307.7(-0.17) | 307.24(-0.24) | 305.55 | -0.6 | | 3 | 39(1.5) | 0 | [-2] | [-18] | [-10] | -76 | -160 | RG | -0.7 | Wait? | | (-5) | -13 | -19 | -18 | -12 | -1.8,19 | 51 | | 40 | Sep/24 | 14 | 309.05 | 310.88 | 309.61(0.01) | 308.24(-0.15) | 307.96(-0.14) | 306.63 | -0.4 | | 3 | 37(-1.1) | 5 | [1] | [-12] | [-9] | -55 | -148 | DR | -0.6 | OpenShort | | (-1) | -8 | -21 | -9 | -5 | -1.4,30 | 51 | | | | |
| 41 | Sep/24 | 13 | 309.05 | 310.88 | 309.57(0.01) | 308.71(-0.13) | 308.39(0.17) | 307.79 | -0.2 | | 3 | 39(-0.5) | 30 | [1] | [6] | [-4] | -35 | -27 | CR | -0.3 | HoldShort | | (2) | 10 | -10 | -4 | 6 | -0.8,35 | 51 | | 42 | Sep/24 | 12 | 309.05 | 310.88 | 309.54(-0.01) | 309.12(-0.03) | 307.86(0.05) | 308.38 | -0.1 | | 3 | 39(0.2) | 30 | [-1] | [2] | [3] | -22 | -16 | UR | 0.2 | SmallShort | | (1) | 3 | 10 | 4 | -10 | -0.5,41 | 51 | | 43 | Sep/24 | 11 | 309.05 | 310.88 | 309.56(-0.02) | 309.21(-0.17) | 307.71(-0.15) | 307.83 | -0.2 | | 3 | 39(0.5) | 0 | [-1] | [-13] | [-5] | -28 | -78 | RG | 0.1 | Wait | | (-1) | -8 | -24 | 13 | 6 | -0.8,42 | 51 | | 44 | Sep/24 | 10 | 309.05 | 310.88 | 309.62(0.04) | 309.74(-0.13) | 308.17(-0.11) | 309.18 | 0 | | 3 | 38(-1.3) | 25 | [2] | [-9] | [3] | -24 | -78 | RG | 0.5 | Wait | | (0) | -6 | 7 | -2 | 13 | -0.2,31 | 51 | | 45 | Sep/24 | 9 | 309.05 | 310.88 | 309.5(0.06) | 310.15(-0.1) | 308.51(-0.17) | 308.77 | -0 | | 3 | 40(-3.7) | 50 | [3] | [-11] | [17] | -35 | -127 | RG | 0.1 | Wait? | | (2) | -10 | 64 | -20 | -10 | -0.3,23 | 51 | | | | |
| 46 | Sep/23 | 15 | 308.97 | 310.74 | 309.5(0) | 310.45(-0.18) | 309.03(-0.43) | 305.16 | -0.7 | | 1 | 43(0.7) | -20 | [0] | [-30] | [-27] | -66 | -240 | DR | -1.6 | OpenShort? | | (0) | -24 | -43 | -35 | -20 | -1.7,27 | 46 | | 47 | Sep/23 | 14 | 308.97 | 310.74 | 309.31(-0.03) | 311(-0.1) | 310.38(-0.11) | 307.59 | -0.2 | | 1 | 43(0.5) | -35 | [-2] | [-10] | [-23] | -18 | -56 | DT | -1.1 | OpenShort | | (2) | -6 | -45 | -20 | -20 | -0.7,50 | 46 | | 48 | Sep/23 | 13 | 308.97 | 310.74 | 309.41(0.03) | 311.31(-0.01) | 310.71(-0.19) | 310.15 | 0.2 | | 1 | 42(-0.1) | -0 | [2] | [-11] | [-5] | 25 | -59 | DR | -0.2 | OpenShort | | (1) | -11 | -13 | 8 | -20 | 0.3,67 | 46 | | 49 | Sep/23 | 12 | 308.97 | 310.74 | 309.32(0.05) | 311.35(0.12) | 311.31(-0.15) | 310.89 | 0.3 | | 1 | 42(0) | -5 | [3] | [-5] | [-3] | 40 | -40 | DR | -0.2 | OpenShort | | (3) | -8 | -8 | 13 | -20 | 0.6,75 | 46 | | 50 | Sep/23 | 11 | 308.97 | 310.74 | 309.16(0.01) | 310.98(0.18) | 311.79(-0.03) | 311.34 | 0.4 | | 1 | 42(0.3) | -10 | [1] | [2] | [-3] | 43 | 52 | CR | -0.2 | HoldShort | | (3) | -2 | -10 | 14 | -20 | 0.9,70 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|