|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $300.5400 One month high (close): $323.3100
SBAC Daily Change: 2.62% Daily StdDev 1.81% SBAC EMA_5_Trend: 0.35% 10Minute StdDev: $2.8577
Latest Price : $314.07(2.62%) | Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($3) Thu. Sep 24, 2020($2.1) Wed. Sep 23, 2020($2.3) Tue. Sep 22, 2020($2.8) Mon. Sep 21, 2020($2.2) Fri. Sep 18, 2020($3.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 309.46 | 311.79 | 310.04(0.08) | 310.95(0.19) | 313.49(0.12) | 314.33 | 0.8 | | 5 | 47(3.2) | 45 | [4] | [14] | [7] | 86 | 88 | UT | 0.3 | OpenLong? | | (2) | 7 | 10 | 3 | 20 | 1.6,96 | 59 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.79(daily_ema_10 -0.81%) 310.95(hourly_sma_10 -1.08%) 310.04(hourly_sma_20 -1.36%) 309.46(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Sep/25 | 14 | 309.46 | 311.79 | 309.78(0.01) | 310.36(0.19) | 313.1(0.26) | 313.74 | 0.7 | | 5 | 44(0.7) | 40 | [1] | [21] | [9] | 83 | 186 | UT | 0.3 | HoldLong | | (4) | 14 | 17 | 1 | 20 | 1.6,93 | 59 | | 3 | Sep/25 | 13 | 309.46 | 311.79 | 309.75(-0.01) | 309.77(0.12) | 312.3(0.46) | 312.75 | 0.6 | | 5 | 43(-0.6) | 45 | [-1] | [30] | [5] | 73 | 230 | UR | 0.2 | SmallShort | | (-1) | 25 | -3 | 12 | 20 | 1.2,93 | 59 | | 4 | Sep/25 | 12 | 309.46 | 311.79 | 309.78(0.02) | 309.41(0.13) | 310.86(0.41) | 312.91 | 0.6 | | 5 | 44(1) | 35 | [1] | [28] | [5] | 77 | 186 | UT | 0.8 | HoldLong | | (-1) | 23 | -14 | 32 | 20 | 1.2,97 | 59 | | 5 | Sep/25 | 11 | 309.46 | 311.79 | 309.72(0.05) | 309(0.28) | 309.6(0.38) | 313.71 | 0.7 | | 5 | 43(2.8) | 50 | [3] | [31] | [20] | 79 | 177 | UT | 1.7 | OpenLong | | (2) | 21 | 22 | 52 | 20 | 1.6,89 | 59 | | | | |
| 6 | Sep/25 | 10 | 309.46 | 311.79 | 309.57(0.03) | 308.14(0.16) | 308.42(0.26) | 312.42 | 0.5 | | 5 | 40(1.3) | 50 | [2] | [21] | [26] | 37 | 125 | UT | 1.7 | OpenLong | | (2) | 14 | 47 | 31 | 20 | 1.2,57 | 59 | | 7 | Sep/25 | 9 | 309.46 | 311.79 | 309.48(-0.02) | 307.66(-0.01) | 307.61(0.12) | 309.7 | 0 | | 5 | 39(-0.2) | 50 | [-1] | [7] | [29] | -18 | 62 | UR | 0.9 | SmallShort? | | (-1) | 7 | 73 | 6 | 20 | 0.1,30 | 59 | | 8 | Sep/24 | 15 | 309.05 | 310.88 | 309.53(-0.03) | 307.7(-0.17) | 307.24(-0.24) | 305.55 | -0.6 | | 3 | 39(1.5) | 0 | [-2] | [-18] | [-10] | -76 | -160 | RG | -0.7 | Wait? | | (-5) | -13 | -19 | -18 | -12 | -1.8,19 | 51 | | 9 | Sep/24 | 14 | 309.05 | 310.88 | 309.61(0.01) | 308.24(-0.15) | 307.96(-0.14) | 306.63 | -0.4 | | 3 | 37(-1.1) | 5 | [1] | [-12] | [-9] | -55 | -148 | DR | -0.6 | OpenShort | | (-1) | -8 | -20 | -9 | -5 | -1.4,30 | 51 | | 10 | Sep/24 | 13 | 309.05 | 310.88 | 309.57(0.01) | 308.71(-0.13) | 308.39(0.17) | 307.79 | -0.2 | | 3 | 39(-0.5) | 30 | [1] | [6] | [-4] | -35 | -27 | CR | -0.3 | HoldShort | | (2) | 10 | -10 | -4 | 6 | -0.8,35 | 51 | | | | |
| 11 | Sep/24 | 12 | 309.05 | 310.88 | 309.54(-0.01) | 309.12(-0.03) | 307.86(0.05) | 308.38 | -0.1 | | 3 | 39(0.2) | 30 | [-1] | [2] | [3] | -22 | -16 | UR | 0.2 | SmallShort | | (1) | 3 | 10 | 4 | -10 | -0.5,41 | 51 | | 12 | Sep/24 | 11 | 309.05 | 310.88 | 309.56(-0.02) | 309.21(-0.17) | 307.71(-0.15) | 307.83 | -0.2 | | 3 | 39(0.5) | 0 | [-1] | [-13] | [-5] | -28 | -79 | RG | 0.1 | Wait | | (-1) | -8 | -24 | 13 | 6 | -0.8,42 | 51 | | 13 | Sep/24 | 10 | 309.05 | 310.88 | 309.62(0.04) | 309.74(-0.13) | 308.17(-0.11) | 309.18 | 0 | | 3 | 38(-1.3) | 25 | [2] | [-9] | [3] | -24 | -79 | RG | 0.5 | Wait | | (0) | -6 | 7 | -2 | 13 | -0.2,31 | 51 | | 14 | Sep/24 | 9 | 309.05 | 310.88 | 309.5(0.06) | 310.15(-0.1) | 308.51(-0.17) | 308.77 | -0 | | 3 | 40(-3.7) | 50 | [3] | [-11] | [17] | -35 | -128 | RG | 0.1 | Wait? | | (2) | -10 | 63 | -20 | -10 | -0.3,23 | 51 | | 15 | Sep/23 | 15 | 308.97 | 310.74 | 309.5(0) | 310.45(-0.18) | 309.03(-0.43) | 305.16 | -0.7 | | 1 | 43(0.7) | -20 | [0] | [-30] | [-27] | -66 | -242 | DR | -1.6 | OpenShort? | | (0) | -24 | -42 | -35 | -20 | -1.7,27 | 46 | | | | |
| 16 | Sep/23 | 14 | 308.97 | 310.74 | 309.31(-0.03) | 311(-0.1) | 310.38(-0.11) | 307.59 | -0.2 | | 1 | 43(0.5) | -35 | [-2] | [-10] | [-23] | -18 | -56 | DT | -1.1 | OpenShort | | (2) | -6 | -45 | -20 | -20 | -0.7,50 | 46 | | 17 | Sep/23 | 13 | 308.97 | 310.74 | 309.41(0.03) | 311.31(-0.01) | 310.71(-0.19) | 310.15 | 0.2 | | 1 | 42(-0.1) | -5 | [2] | [-11] | [-8] | 25 | -60 | DR | -0.2 | OpenShort | | (1) | -11 | -13 | -10 | -20 | 0.3,67 | 46 | | 18 | Sep/23 | 12 | 308.97 | 310.74 | 309.32(0.05) | 311.35(0.12) | 311.31(-0.15) | 310.89 | 0.3 | | 1 | 42(0) | -5 | [3] | [-5] | [-5] | 40 | -41 | DR | -0.2 | OpenShort | | (3) | -8 | -8 | 1 | -20 | 0.6,75 | 46 | | 19 | Sep/23 | 11 | 308.97 | 310.74 | 309.16(0.01) | 310.98(0.18) | 311.79(-0.03) | 311.34 | 0.4 | | 1 | 42(0.3) | -15 | [1] | [2] | [-8] | 43 | 51 | CR | -0.2 | HoldShort | | (3) | -2 | -10 | -16 | -20 | 0.9,70 | 46 | | 20 | Sep/23 | 10 | 308.97 | 310.74 | 309.14(0.03) | 310.43(0.15) | 311.88(0.08) | 311.92 | 0.5 | | 1 | 42(1.3) | 30 | [2] | [8] | [13] | 55 | 79 | UT | 0 | OpenLong | | (1) | 4 | 46 | -13 | 3 | 1.1,77 | 46 | | | | |
| 21 | Sep/23 | 9 | 308.97 | 310.74 | 309.05(-0.03) | 309.95(0.01) | 311.62(-0.09) | 309.27 | 0.1 | | 1 | 41(-0.8) | -50 | [-2] | [-6] | [-26] | 36 | 19 | DT | -1 | OpenShort? | | (-1) | -5 | -67 | -15 | -18 | 0.1,83 | 46 | | 22 | Sep/22 | 15 | 308.98 | 311.61 | 309.14(0.02) | 309.91(0.14) | 311.91(0.17) | 313.15 | 0.7 | | 6 | 41(1.7) | 30 | [1] | [15] | [4] | 92 | 154 | UT | 0.5 | OpenLong? | | (2) | 9 | -2 | 9 | 20 | 1.7,99 | 54 | | 23 | Sep/22 | 14 | 308.98 | 311.61 | 309.08(0.05) | 309.49(0.2) | 311.4(0.4) | 313.29 | 0.7 | | 6 | 40(3.3) | 50 | [3] | [30] | [15] | 93 | 192 | UT | 0.8 | OpenLong | | (1) | 23 | 26 | 17 | 20 | 1.8,98 | 54 | | 24 | Sep/22 | 13 | 308.98 | 311.61 | 308.92(0.01) | 308.86(0.23) | 310.17(0.39) | 311.76 | 0.5 | | 6 | 36(0.6) | 50 | [1] | [30] | [12] | 80 | 181 | UT | 0.7 | HoldLong | | (2) | 22 | 19 | 23 | 17 | 1.3,97 | 54 | | 25 | Sep/22 | 12 | 308.98 | 311.61 | 308.89(-0.04) | 308.16(0.18) | 308.97(0.22) | 310.65 | 0.3 | | 6 | 36(-2.4) | 30 | [-2] | [18] | [7] | 65 | 159 | UR | 0.8 | SmallShort | | (-1) | 12 | -1 | 36 | 19 | 0.8,95 | 54 | | | | |
| 26 | Sep/22 | 11 | 308.98 | 311.61 | 309(-0.03) | 307.62(0.03) | 308.29(0.12) | 310.7 | 0.3 | | 6 | 38(-1.5) | 30 | [-2] | [8] | [11] | 43 | 123 | UR | 1.1 | SmallShort | | (-2) | 7 | 2 | 30 | 20 | 0.8,73 | 54 | | 27 | Sep/22 | 10 | 308.98 | 311.61 | 309.08(-0.09) | 307.51(0.08) | 307.92(0.11) | 310.58 | 0.3 | | 6 | 40(-7.3) | 40 | [-5] | [8] | [27] | 12 | 175 | UR | 1.1 | SmallShort | | (-2) | 6 | 60 | 13 | 20 | 0.6,47 | 54 | | 28 | Sep/22 | 9 | 308.98 | 311.61 | 309.35(-0.2) | 307.28(-0.02) | 307.58(0.01) | 307.14 | -0.3 | | 6 | 47(-13) | -5 | [-11] | [-1] | [7] | -42 | 142 | RG | -0.2 | Wait? | | (-8) | 1 | 24 | -6 | 0 | -0.8,28 | 54 | | 29 | Sep/21 | 15 | 308.39 | 310.87 | 309.98(-0.22) | 307.34(-0.17) | 307.55(0.06) | 305.8 | -0.4 | | 3 | 60(-5.6) | -30 | [-12] | [-4] | [-8] | -48 | 117 | DT | -0.5 | OpenShort? | | (-13) | 3 | -25 | -2 | 1 | -1.2,32 | 51 | | 30 | Sep/21 | 14 | 308.39 | 310.87 | 310.66(-0.26) | 307.85(-0.09) | 307.35(0.13) | 307.2 | -0.2 | | 3 | 66(-13.6) | -25 | [-15] | [1] | [-7] | -28 | 201 | RG | -0 | Wait | | (-11) | 7 | -29 | 13 | 5 | -0.9,45 | 51 | | | | |
| 31 | Sep/21 | 13 | 308.39 | 310.87 | 311.47(-0.28) | 308.14(-0.08) | 306.95(-0.05) | 308.86 | 0.1 | | 3 | 79(-15.5) | -25 | [-16] | [-9] | [5] | -23 | 203 | DP | 0.4 | OpenShort | | (-13) | -3 | -1 | 19 | 20 | -0.6,42 | 51 | | 32 | Sep/21 | 12 | 308.39 | 310.87 | 312.34(-0.27) | 308.38(-0.1) | 307.11(0.05) | 308.92 | 0.1 | | 3 | 95(-11.4) | 5 | [-15] | [-4] | [16] | -42 | 188 | RG | 0.3 | Wait | | (-16) | 3 | 34 | 13 | 20 | -0.6,23 | 51 | | 33 | Sep/21 | 11 | 308.39 | 310.87 | 313.2(-0.32) | 308.67(-0.1) | 306.97(-0.05) | 306.96 | -0.2 | | 3 | 106(-8.8) | -10 | [-18] | [-10] | [11] | -66 | 126 | DP | -0 | OpenShort | | (-17) | -3 | 38 | 0 | -18 | -1,9 | 51 | | 34 | Sep/21 | 10 | 308.39 | 310.87 | 314.22(-0.36) | 308.99(-0.2) | 307.12(-0.4) | 304.83 | -0.6 | | 3 | 115(-3.7) | -50 | [-21] | [-33] | [-6] | -81 | -25 | DT | -0.3 | HoldShort | | (-20) | -23 | -6 | -0 | -20 | -1.4,4 | 51 | | 35 | Sep/21 | 9 | 308.39 | 310.87 | 315.35(-0.32) | 309.62(-0.25) | 308.35(-0.32) | 305.16 | -0.5 | | 3 | 119(1) | -50 | [-18] | [-30] | [-30] | -80 | -65 | DT | -0.4 | HoldShort? | | (-20) | -18 | -78 | 2 | -20 | -1.4,5 | 51 | | | | |
| 36 | Sep/18 | 15 | 308.43 | 310.58 | 316.37(-0.23) | 310.38(-0.09) | 309.33(-0.1) | 309.69 | 0.2 | | 4 | 118(-0.7) | -5 | [-13] | [-11] | [9] | -67 | 8 | RG | 0.1 | Wait? | | (-15) | -6 | 26 | 3 | 2 | -0.9,6 | 53 | | 37 | Sep/18 | 14 | 308.43 | 310.58 | 317.11(-0.23) | 310.65(-0.25) | 309.64(-0.24) | 308.21 | -0 | | 4 | 118(3.3) | -25 | [-13] | [-23] | [3] | -80 | -107 | DP | -0.2 | OpenShort | | (-15) | -13 | 9 | 0 | -2 | -1.3,3 | 53 | | 38 | Sep/18 | 13 | 308.43 | 310.58 | 317.85(-0.25) | 311.43(-0.38) | 310.38(-0.15) | 307.73 | -0.1 | | 4 | 115(5.1) | -50 | [-14] | [-22] | [-19] | -86 | -104 | DT | -0.4 | OpenShort | | (-13) | -8 | -56 | -2 | -2 | -1.5,2 | 53 | | 39 | Sep/18 | 12 | 308.43 | 310.58 | 318.64(-0.19) | 312.63(-0.26) | 310.85(-0.01) | 310.98 | 0.4 | | 4 | 110(3.2) | -5 | [-10] | [-10] | [7] | -76 | -50 | RG | 0 | Wait | | (-11) | -1 | 16 | 3 | 18 | -1.2,4 | 53 | | 40 | Sep/18 | 11 | 308.43 | 310.58 | 319.23(-0.18) | 313.46(-0.43) | 310.88(-0.18) | 310.07 | 0.3 | | 4 | 107(5.7) | -35 | [-10] | [-24] | [-5] | -80 | -152 | DT | -0.1 | OpenShort | | (-11) | -10 | -20 | 6 | 13 | -1.4,5 | 53 | | | | |
| 41 | Sep/18 | 10 | 308.43 | 310.58 | 319.82(-0.16) | 314.81(-0.47) | 311.44(-0.07) | 311.22 | 0.5 | | 4 | 101(5.5) | -20 | [-9] | [-18] | [-1] | -80 | -125 | DT | -0 | OpenShort | | (-9) | -4 | -12 | 6 | 20 | -1.4,5 | 53 | | 42 | Sep/18 | 9 | 308.43 | 310.58 | 320.32(-0.13) | 316.3(-0.45) | 311.66(-0.26) | 311.91 | 0.6 | | 4 | 96(5.6) | -0 | [-7] | [-28] | [10] | -85 | -193 | RG | 0 | Wait? | | (-8) | -14 | 31 | 1 | -3 | -1.5,3 | 53 | | 43 | Sep/17 | 15 | 308.02 | 310.47 | 320.75(-0.07) | 317.72(-0.54) | 312.47(-0.62) | 310.1 | 0.3 | | 5 | 90(10.1) | -20 | [-4] | [-49] | [-11] | -99 | -416 | DT | -0.4 | OpenShort? | | (-9) | -34 | -18 | -4 | -20 | -2,1 | 55 | | 44 | Sep/17 | 14 | 308.02 | 310.47 | 320.98(0.03) | 319.44(-0.51) | 314.41(-0.51) | 311.13 | 0.5 | | 5 | 80(-3) | 5 | [2] | [-40] | [-18] | -99 | -466 | DR | -0.7 | HoldShort | | (-3) | -27 | -29 | -14 | -20 | -2,1 | 55 | | 45 | Sep/17 | 13 | 308.02 | 310.47 | 320.89(0.04) | 321.07(-0.4) | 316.04(-0.67) | 312.82 | 0.8 | | 5 | 83(-3.8) | 10 | [2] | [-46] | [-9] | -89 | -456 | DR | -0.6 | HoldShort | | (3) | -36 | 8 | -25 | -20 | -1.6,1 | 55 | | | | |
| 46 | Sep/17 | 12 | 308.02 | 310.47 | 320.76(0.03) | 322.37(-0.37) | 318.18(-0.86) | 312.36 | 0.7 | | 5 | 87(-2.4) | 5 | [2] | [-55] | [-37] | -88 | -504 | DR | -1.1 | HoldShort | | (2) | -46 | -61 | -31 | -20 | -1.6,2 | 55 | | 47 | Sep/17 | 11 | 308.02 | 310.47 | 320.67(0.08) | 323.57(-0.22) | 320.94(-0.63) | 315.96 | 1.3 | | 5 | 89(-5.2) | 20 | [4] | [-38] | [-37] | -56 | -386 | DR | -0.9 | OpenShort | | (5) | -34 | -64 | -35 | -20 | -0.8,14 | 55 | | 48 | Sep/17 | 10 | 308.02 | 310.47 | 320.41(0.14) | 324.27(-0.12) | 322.97(-0.46) | 319.77 | 1.9 | | 5 | 94(-6.1) | 35 | [8] | [-26] | [-4] | -13 | -275 | DR | -0.5 | OpenShort | | (8) | -25 | 9 | -4 | -20 | -0.1,40 | 55 | | 49 | Sep/17 | 9 | 308.02 | 310.47 | 319.95(0.15) | 324.66(-0.11) | 324.48(-0.5) | 319.27 | 1.8 | | 5 | 100(-6.3) | 15 | [8] | [-27] | [-31] | 5 | -294 | DR | -0.8 | OpenShort? | | (8) | -27 | -71 | 2 | -20 | -0.1,57 | 55 | | 50 | Sep/16 | 15 | 307.34 | 310.6 | 319.46(0.25) | 325.01(0.06) | 326.11(-0.13) | 323.55 | 2.5 | | 8 | 107(-2.6) | 45 | [13] | [1] | [-15] | 50 | -153 | CR | -0.4 | HoldShort? | | (12) | -7 | -42 | 17 | -20 | 0.6,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|